Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.195
-0.045 (-0.86%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.490
5.620
5.400
5.440
422,386
-0.03(-0.55%)
Oct 30, 2018
5.410
5.565
5.370
5.470
278,497
+0.07(+1.30%)
Oct 29, 2018
5.480
5.550
5.310
5.400
535,698
-0.04(-0.74%)
Oct 26, 2018
5.300
5.470
5.210
5.440
349,800
+0.07(+1.30%)
Oct 25, 2018
5.120
5.410
5.120
5.370
580,579
+0.29(+5.71%)
Oct 24, 2018
5.300
5.420
5.060
5.080
807,927
-0.22(-4.15%)
Oct 23, 2018
5.350
5.410
5.220
5.300
735,837
-0.12(-2.21%)
Oct 22, 2018
5.550
5.587
5.360
5.420
411,542
-0.14(-2.52%)
Oct 19, 2018
5.700
5.760
5.420
5.560
628,200
-0.12(-2.11%)
Oct 18, 2018
5.830
5.890
5.640
5.680
497,032
-0.18(-3.07%)
Oct 17, 2018
5.940
5.990
5.770
5.860
355,459
-0.09(-1.51%)
Oct 16, 2018
5.750
5.980
5.750
5.950
399,961
+0.19(+3.30%)
Oct 15, 2018
5.900
5.920
5.720
5.760
317,643
-0.14(-2.37%)
Oct 12, 2018
5.770
6.060
5.750
5.900
526,100
+0.18(+3.15%)
Oct 11, 2018
5.710
5.960
5.690
5.720
576,539
-0.04(-0.69%)
Oct 10, 2018
5.930
6.020
5.650
5.760
744,881
-0.19(-3.19%)
Oct 09, 2018
6.130
6.240
5.930
5.950
517,790
-0.21(-3.41%)
Oct 08, 2018
6.190
6.240
6.050
6.160
359,809
-0.04(-0.65%)
Oct 05, 2018
6.300
6.390
6.110
6.200
499,500
-0.10(-1.59%)
Oct 04, 2018
6.410
6.440
6.200
6.300
589,269
-0.15(-2.33%)
Oct 03, 2018
6.490
6.570
6.420
6.450
543,608
+0.01(+0.16%)
Oct 02, 2018
6.270
6.580
6.270
6.440
739,633
+0.17(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.