Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
17.88
18.48
17.88
18.28
462,365
+0.46(+2.58%)
Oct 30, 2014
17.77
17.86
17.28
17.82
576,317
-0.05(-0.28%)
Oct 29, 2014
18.11
18.11
17.68
17.87
209,180
-0.12(-0.67%)
Oct 28, 2014
18.13
18.49
17.75
17.99
195,778
-0.17(-0.94%)
Oct 27, 2014
18.25
18.29
18.29
18.16
72,278
-0.13(-0.71%)
Oct 24, 2014
18.27
18.47
18.13
18.29
118,462
+0.04(+0.22%)
Oct 23, 2014
18.33
18.49
18.20
18.25
202,926
-0.08(-0.44%)
Oct 22, 2014
18.40
18.50
18.30
18.33
245,204
+0.01(+0.05%)
Oct 21, 2014
17.85
18.40
17.65
18.32
861,002
+0.47(+2.63%)
Oct 20, 2014
17.65
17.92
17.44
17.85
266,375
+0.13(+0.73%)
Oct 17, 2014
17.43
17.75
17.39
17.72
299,012
+0.28(+1.61%)
Oct 16, 2014
17.05
17.45
16.74
17.44
322,858
+0.27(+1.57%)
Oct 15, 2014
17.30
17.44
16.72
17.17
526,216
-0.16(-0.92%)
Oct 14, 2014
17.36
17.52
17.15
17.33
425,661
-0.08(-0.46%)
Oct 13, 2014
17.26
17.55
17.02
17.41
697,202
+0.06(+0.35%)
Oct 10, 2014
17.25
17.46
17.16
17.35
373,439
+0.07(+0.41%)
Oct 09, 2014
17.46
17.49
17.24
17.28
483,297
-0.25(-1.43%)
Oct 08, 2014
17.42
17.57
17.24
17.53
376,656
+0.10(+0.57%)
Oct 07, 2014
17.67
17.67
17.32
17.43
368,155
-0.22(-1.25%)
Oct 06, 2014
17.85
17.86
17.45
17.65
683,535
-0.14(-0.79%)
Oct 03, 2014
17.39
17.87
17.32
17.79
1,326,238
+0.37(+2.12%)
Oct 02, 2014
17.55
17.55
17.15
17.42
816,795
-0.07(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.