Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
23.23
23.29
23.05
23.25
656,088
+0.10(+0.43%)
Oct 28, 2016
22.23
23.30
22.20
23.15
968,705
+0.83(+3.72%)
Oct 27, 2016
22.99
23.00
22.12
22.32
1,213,439
-0.75(-3.25%)
Oct 26, 2016
22.89
23.22
22.84
23.07
749,606
+0.02(+0.09%)
Oct 25, 2016
23.54
23.54
22.88
23.05
1,006,917
-0.54(-2.29%)
Oct 24, 2016
24.00
24.16
23.56
23.59
623,174
-0.34(-1.42%)
Oct 21, 2016
23.97
24.16
23.88
23.93
932,652
-0.10(-0.42%)
Oct 20, 2016
23.66
24.07
23.61
24.03
430,783
+0.36(+1.52%)
Oct 19, 2016
23.46
24.01
23.34
23.67
520,485
+0.14(+0.59%)
Oct 18, 2016
23.59
23.70
23.49
23.53
371,314
+0.09(+0.38%)
Oct 17, 2016
23.81
23.84
23.43
23.44
370,859
-0.30(-1.26%)
Oct 14, 2016
23.70
23.95
23.55
23.74
564,700
+0.06(+0.25%)
Oct 13, 2016
23.81
23.83
23.46
23.68
795,309
-0.27(-1.13%)
Oct 12, 2016
23.88
24.05
23.81
23.95
393,826
+0.07(+0.29%)
Oct 11, 2016
24.59
24.59
23.84
23.88
627,931
-0.68(-2.77%)
Oct 10, 2016
24.21
24.56
24.15
24.56
507,905
+0.40(+1.66%)
Oct 07, 2016
24.38
24.63
24.04
24.16
817,921
-0.21(-0.86%)
Oct 06, 2016
24.11
24.39
23.99
24.37
337,432
+0.26(+1.08%)
Oct 05, 2016
24.21
24.22
24.02
24.11
678,826
-0.01(-0.04%)
Oct 04, 2016
24.41
24.45
24.00
24.12
676,372
-0.21(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.