Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
11.92
12.14
11.54
11.99
456,500
+0.05(+0.42%)
Oct 29, 2020
11.99
12.24
11.58
11.94
421,154
+0.01(+0.08%)
Oct 28, 2020
11.96
12.11
11.64
11.93
438,279
-0.51(-4.10%)
Oct 27, 2020
12.30
12.54
11.80
12.44
263,360
+0.15(+1.22%)
Oct 26, 2020
12.05
12.35
11.67
12.29
246,231
+0.11(+0.90%)
Oct 23, 2020
12.20
12.20
11.80
12.18
241,000
+0.03(+0.25%)
Oct 22, 2020
11.89
12.24
11.87
12.15
254,466
+0.36(+3.05%)
Oct 21, 2020
12.12
12.40
11.67
11.79
429,540
-0.40(-3.28%)
Oct 20, 2020
13.21
13.26
12.15
12.19
386,962
-0.89(-6.80%)
Oct 19, 2020
13.50
13.57
13.00
13.08
244,971
-0.34(-2.53%)
Oct 16, 2020
13.50
13.61
13.09
13.42
446,600
-0.01(-0.07%)
Oct 15, 2020
12.85
13.50
12.72
13.43
637,409
+0.58(+4.51%)
Oct 14, 2020
12.83
13.51
12.55
12.85
814,936
-0.21(-1.61%)
Oct 13, 2020
12.75
13.55
12.11
13.06
1,754,298
+1.59(+13.86%)
Oct 12, 2020
11.34
11.58
11.16
11.47
310,779
+0.11(+0.97%)
Oct 09, 2020
11.38
11.51
11.16
11.36
304,700
+0.11(+0.98%)
Oct 08, 2020
10.93
11.34
10.87
11.25
355,598
+0.47(+4.36%)
Oct 07, 2020
10.27
10.91
10.21
10.78
475,847
+0.58(+5.69%)
Oct 06, 2020
10.45
10.65
10.05
10.20
668,127
-0.15(-1.45%)
Oct 05, 2020
10.33
10.66
10.14
10.35
384,432
+0.22(+2.17%)
Oct 02, 2020
10.20
10.52
10.08
10.13
477,800
-0.32(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.