Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
24.76
24.84
24.26
24.59
3,251,616
-0.19(-0.78%)
Oct 30, 2006
24.56
24.95
24.43
24.79
3,754,681
+0.33(+1.34%)
Oct 27, 2006
24.62
24.86
24.14
24.46
6,340,080
-0.10(-0.43%)
Oct 26, 2006
24.05
24.81
23.81
24.56
7,132,550
+0.51(+2.11%)
Oct 25, 2006
23.37
24.14
23.37
24.05
8,752,468
+0.40(+1.70%)
Oct 24, 2006
23.87
24.23
23.16
23.65
20,096,504
-1.18(-4.75%)
Oct 23, 2006
25.17
25.43
24.55
24.83
11,738,134
-0.19(-0.78%)
Oct 20, 2006
25.31
25.38
24.92
25.02
3,391,605
-0.13(-0.53%)
Oct 19, 2006
25.28
25.53
24.81
25.16
5,700,609
-0.64(-2.49%)
Oct 18, 2006
25.68
25.83
25.53
25.80
3,124,404
+0.43(+1.71%)
Oct 17, 2006
25.31
25.65
25.05
25.37
4,624,970
+0.00(+0.00%)
Oct 16, 2006
25.08
25.65
25.01
25.37
5,094,857
+0.27(+1.07%)
Oct 13, 2006
25.53
25.89
25.05
25.10
6,287,587
-0.28(-1.12%)
Oct 12, 2006
25.50
26.14
25.32
25.38
17,719,194
+0.27(+1.07%)
Oct 11, 2006
25.93
26.16
24.99
25.11
30,647,428
-3.40(-11.94%)
Oct 10, 2006
28.52
28.92
28.40
28.52
2,494,094
-0.04(-0.16%)
Oct 09, 2006
28.52
29.03
28.41
28.56
2,337,692
-0.10(-0.36%)
Oct 06, 2006
28.44
28.67
28.29
28.67
2,936,214
-0.61(-2.09%)
Oct 05, 2006
29.26
29.40
28.82
29.28
2,313,269
+0.12(+0.41%)
Oct 04, 2006
28.41
29.19
28.20
29.16
3,044,300
+0.70(+2.47%)
Oct 03, 2006
27.86
28.59
27.70
28.46
1,900,994
+0.60(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.