Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 18.26 | 19.91 | 17.78 | 19.84 | 2,960,448 | +1.84(+10.20%) |
Oct 30, 2008 | 18.07 | 18.23 | 17.48 | 18.01 | 2,105,550 | +0.36(+2.03%) |
Oct 29, 2008 | 17.66 | 18.20 | 16.72 | 17.65 | 3,437,333 | -0.16(-0.92%) |
Oct 28, 2008 | 16.23 | 17.83 | 14.96 | 17.81 | 2,560,588 | +1.93(+12.12%) |
Oct 27, 2008 | 15.92 | 16.77 | 15.68 | 15.89 | 2,802,144 | -0.07(-0.47%) |
Oct 24, 2008 | 15.56 | 16.81 | 15.30 | 15.96 | 2,586,506 | -1.33(-7.69%) |
Oct 23, 2008 | 18.72 | 18.72 | 16.89 | 17.29 | 3,504,228 | -0.63(-3.50%) |
Oct 22, 2008 | 19.04 | 19.14 | 17.22 | 17.92 | 2,208,514 | -1.34(-6.98%) |
Oct 21, 2008 | 19.96 | 20.29 | 19.19 | 19.26 | 2,131,382 | -0.33(-1.68%) |
Oct 20, 2008 | 20.53 | 20.59 | 19.10 | 19.59 | 1,837,346 | -0.09(-0.45%) |
Oct 17, 2008 | 18.86 | 24.29 | 18.41 | 19.68 | 3,023,691 | +0.19(+1.00%) |
Oct 16, 2008 | 20.28 | 20.38 | 17.95 | 19.48 | 3,273,434 | +0.72(+3.82%) |
Oct 15, 2008 | 22.10 | 22.10 | 18.68 | 18.77 | 2,929,681 | -3.69(-16.42%) |
Oct 14, 2008 | 22.77 | 22.96 | 21.79 | 22.46 | 4,143,525 | +0.40(+1.83%) |
Oct 13, 2008 | 21.32 | 22.10 | 19.93 | 22.05 | 2,034,563 | +2.46(+12.58%) |
Oct 10, 2008 | 17.90 | 19.84 | 17.16 | 19.59 | 4,761,448 | +1.15(+6.23%) |
Oct 09, 2008 | 22.02 | 22.37 | 18.44 | 18.44 | 3,677,327 | -3.25(-15.00%) |
Oct 08, 2008 | 23.38 | 24.41 | 21.46 | 21.69 | 2,868,304 | -2.03(-8.56%) |
Oct 07, 2008 | 25.16 | 25.16 | 23.29 | 23.73 | 1,825,173 | -0.97(-3.93%) |
Oct 06, 2008 | 24.96 | 25.76 | 24.38 | 24.70 | 1,825,603 | -1.51(-5.75%) |
Oct 03, 2008 | 25.98 | 27.52 | 24.64 | 26.20 | 2,685,791 | +1.93(+7.93%) |
Oct 02, 2008 | 26.43 | 26.92 | 24.28 | 24.28 | 2,322,867 | -1.90(-7.24%) |