Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
29.14
29.41
28.65
28.82
7,211,702
-0.37(-1.28%)
Oct 29, 2009
28.14
29.20
28.00
29.19
4,559,320
+1.21(+4.32%)
Oct 28, 2009
28.46
28.86
27.76
27.98
5,414,709
-0.79(-2.75%)
Oct 27, 2009
28.83
29.71
27.80
28.77
6,905,157
-0.31(-1.08%)
Oct 26, 2009
29.03
29.91
29.03
29.09
3,745,653
+0.09(+0.31%)
Oct 23, 2009
29.25
29.83
28.80
29.00
3,645,413
-0.69(-2.31%)
Oct 22, 2009
29.79
29.79
28.91
29.68
2,775,445
+0.06(+0.20%)
Oct 21, 2009
29.98
30.20
29.58
29.62
3,019,422
-0.61(-2.02%)
Oct 20, 2009
30.34
30.98
30.22
30.23
2,247,421
-0.49(-1.60%)
Oct 19, 2009
30.67
31.16
30.50
30.73
2,034,733
+0.00(+0.00%)
Oct 16, 2009
30.38
30.91
30.19
30.73
3,579,514
-0.27(-0.87%)
Oct 15, 2009
30.95
31.06
30.28
31.00
1,862,209
-0.15(-0.48%)
Oct 14, 2009
30.32
31.25
30.26
31.15
1,944,932
+1.02(+3.37%)
Oct 13, 2009
30.35
30.52
29.94
30.13
1,466,874
-0.37(-1.22%)
Oct 12, 2009
30.59
30.89
30.18
30.50
934,977
-0.03(-0.10%)
Oct 09, 2009
30.19
30.56
29.82
30.53
1,468,321
+0.37(+1.24%)
Oct 08, 2009
29.41
30.23
29.41
30.16
2,607,394
+0.76(+2.59%)
Oct 07, 2009
29.56
29.68
29.11
29.40
1,466,899
-0.19(-0.66%)
Oct 06, 2009
29.38
29.77
29.31
29.59
2,038,280
+0.27(+0.92%)
Oct 05, 2009
28.98
29.32
28.81
29.32
1,548,411
+0.42(+1.45%)
Oct 02, 2009
28.59
29.49
28.41
28.91
1,476,564
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.