Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
26.08
26.34
25.71
25.76
3,124,349
-0.64(-2.44%)
Oct 28, 2011
26.52
26.72
26.18
26.40
2,243,991
-0.18(-0.69%)
Oct 27, 2011
25.55
26.86
25.43
26.58
5,991,355
+2.26(+9.27%)
Oct 26, 2011
24.53
24.54
23.71
24.33
4,088,496
+0.41(+1.72%)
Oct 25, 2011
24.39
24.63
23.70
23.92
4,700,646
-0.82(-3.30%)
Oct 24, 2011
24.39
24.87
24.22
24.73
3,193,862
+0.34(+1.41%)
Oct 21, 2011
23.92
24.40
23.89
24.39
1,714,713
+0.67(+2.83%)
Oct 20, 2011
23.54
23.84
23.06
23.72
2,173,484
+0.18(+0.78%)
Oct 19, 2011
23.93
24.07
23.50
23.54
2,630,320
-0.40(-1.66%)
Oct 18, 2011
23.28
24.07
23.18
23.93
3,066,477
+0.73(+3.15%)
Oct 17, 2011
23.73
23.73
23.08
23.20
2,986,362
-0.69(-2.87%)
Oct 14, 2011
24.45
24.47
23.40
23.89
4,336,257
-0.13(-0.54%)
Oct 13, 2011
24.25
24.25
23.63
24.02
3,313,005
-0.32(-1.32%)
Oct 12, 2011
24.37
24.59
24.24
24.34
3,273,508
+0.18(+0.73%)
Oct 11, 2011
24.21
24.43
23.95
24.16
2,508,549
-0.23(-0.94%)
Oct 10, 2011
23.90
24.40
23.75
24.39
2,588,629
+0.99(+4.23%)
Oct 07, 2011
23.76
24.40
23.15
23.40
6,169,921
-0.18(-0.78%)
Oct 06, 2011
23.06
23.61
22.36
23.58
4,275,853
+0.61(+2.65%)
Oct 05, 2011
22.30
23.05
22.16
22.97
3,063,331
+0.66(+2.94%)
Oct 04, 2011
21.04
22.36
21.00
22.32
4,460,441
+0.90(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.