Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
62.19
62.88
62.13
62.72
1,636,199
+0.49(+0.80%)
Oct 28, 2016
62.77
63.16
61.91
62.22
1,100,670
-0.53(-0.85%)
Oct 27, 2016
62.99
63.25
62.32
62.76
2,248,273
+0.26(+0.41%)
Oct 26, 2016
62.41
62.81
62.00
62.50
2,391,526
-0.42(-0.67%)
Oct 25, 2016
65.27
65.27
62.74
62.92
3,097,224
-2.09(-3.21%)
Oct 24, 2016
67.98
68.02
64.81
65.01
4,173,578
-2.97(-4.37%)
Oct 21, 2016
66.97
68.20
66.77
67.98
1,600,464
+0.81(+1.20%)
Oct 20, 2016
67.58
67.78
66.67
67.17
1,527,672
+0.06(+0.08%)
Oct 19, 2016
66.55
67.28
66.35
67.12
1,075,634
+0.70(+1.05%)
Oct 18, 2016
66.83
67.34
66.28
66.42
1,549,258
+0.51(+0.78%)
Oct 17, 2016
66.33
66.42
65.62
65.91
1,165,005
-0.37(-0.55%)
Oct 14, 2016
66.28
66.77
65.58
66.28
1,180,346
+0.84(+1.29%)
Oct 13, 2016
65.43
65.63
63.67
65.43
2,183,245
-0.02(-0.03%)
Oct 12, 2016
65.58
66.13
65.27
65.45
1,125,606
-0.02(-0.03%)
Oct 11, 2016
65.71
66.07
64.88
65.47
2,462,927
-0.35(-0.53%)
Oct 10, 2016
66.72
67.21
65.73
65.82
1,899,091
-0.40(-0.61%)
Oct 07, 2016
66.09
66.42
65.03
66.22
1,256,879
+0.28(+0.42%)
Oct 06, 2016
66.37
66.37
65.60
65.95
876,624
-0.28(-0.42%)
Oct 05, 2016
64.74
66.37
64.74
66.22
1,455,191
+1.70(+2.64%)
Oct 04, 2016
64.55
65.34
64.29
64.52
1,293,412
+0.26(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.