Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 97.91 | 99.52 | 97.81 | 98.00 | 1,077,815 | +1.38(+1.43%) |
Oct 30, 2018 | 95.43 | 96.86 | 93.95 | 96.62 | 1,444,076 | +1.17(+1.23%) |
Oct 29, 2018 | 96.41 | 97.57 | 94.21 | 95.45 | 881,336 | +0.38(+0.40%) |
Oct 26, 2018 | 93.51 | 95.99 | 92.60 | 95.07 | 1,116,111 | -0.19(-0.20%) |
Oct 25, 2018 | 94.19 | 96.18 | 93.21 | 95.26 | 965,287 | +1.93(+2.07%) |
Oct 24, 2018 | 97.49 | 97.61 | 93.17 | 93.32 | 1,844,926 | -3.77(-3.88%) |
Oct 23, 2018 | 92.85 | 98.00 | 91.01 | 97.09 | 2,867,615 | +2.60(+2.75%) |
Oct 22, 2018 | 95.73 | 96.20 | 93.97 | 94.50 | 2,669,365 | -1.16(-1.21%) |
Oct 19, 2018 | 94.74 | 96.13 | 93.83 | 95.65 | 2,369,329 | +1.14(+1.20%) |
Oct 18, 2018 | 96.11 | 96.62 | 93.85 | 94.52 | 1,179,506 | -1.95(-2.02%) |
Oct 17, 2018 | 95.88 | 97.03 | 94.67 | 96.47 | 1,508,613 | +0.30(+0.32%) |
Oct 16, 2018 | 95.27 | 96.47 | 93.51 | 96.17 | 1,751,674 | +1.84(+1.95%) |
Oct 15, 2018 | 96.05 | 96.30 | 94.31 | 94.33 | 1,259,306 | -1.42(-1.48%) |
Oct 12, 2018 | 96.24 | 96.70 | 94.10 | 95.75 | 1,572,604 | +1.44(+1.53%) |
Oct 11, 2018 | 95.18 | 97.06 | 93.28 | 94.31 | 1,748,369 | -1.95(-2.03%) |
Oct 10, 2018 | 100.58 | 100.62 | 96.24 | 96.26 | 1,872,565 | -4.26(-4.24%) |
Oct 09, 2018 | 100.09 | 101.22 | 99.25 | 100.52 | 1,146,083 | +0.04(+0.04%) |
Oct 08, 2018 | 99.75 | 100.85 | 98.99 | 100.49 | 985,327 | +0.40(+0.40%) |
Oct 05, 2018 | 101.19 | 101.75 | 99.39 | 100.09 | 1,076,320 | -0.62(-0.62%) |
Oct 04, 2018 | 100.50 | 102.32 | 100.30 | 100.71 | 1,550,273 | +0.61(+0.61%) |
Oct 03, 2018 | 99.01 | 101.02 | 99.01 | 100.11 | 1,748,120 | +1.44(+1.46%) |
Oct 02, 2018 | 98.91 | 100.56 | 98.53 | 98.67 | 1,611,460 | -0.57(-0.57%) |