Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 76.26 | 76.40 | 74.01 | 74.40 | 1,952,478 | -2.36(-3.08%) |
Oct 30, 2019 | 75.74 | 77.02 | 74.73 | 76.76 | 1,414,432 | +0.99(+1.30%) |
Oct 29, 2019 | 75.33 | 75.82 | 75.02 | 75.78 | 1,399,884 | +0.02(+0.03%) |
Oct 28, 2019 | 75.41 | 76.28 | 75.25 | 75.76 | 1,263,003 | +0.83(+1.11%) |
Oct 25, 2019 | 74.71 | 75.31 | 74.65 | 74.92 | 1,620,111 | +0.25(+0.34%) |
Oct 24, 2019 | 75.60 | 75.60 | 74.32 | 74.67 | 1,956,823 | -0.45(-0.59%) |
Oct 23, 2019 | 73.72 | 75.27 | 73.33 | 75.12 | 1,855,709 | +1.16(+1.57%) |
Oct 22, 2019 | 75.12 | 75.19 | 72.89 | 73.95 | 3,912,700 | +0.97(+1.33%) |
Oct 21, 2019 | 71.63 | 73.62 | 71.63 | 72.98 | 4,513,218 | +1.67(+2.34%) |
Oct 18, 2019 | 71.14 | 71.86 | 69.98 | 71.32 | 2,674,633 | +0.89(+1.27%) |
Oct 17, 2019 | 70.72 | 71.40 | 69.92 | 70.43 | 1,847,894 | +0.64(+0.92%) |
Oct 16, 2019 | 70.23 | 70.85 | 69.77 | 69.79 | 1,744,442 | -0.81(-1.15%) |
Oct 15, 2019 | 69.19 | 71.38 | 68.82 | 70.60 | 2,937,429 | +1.80(+2.62%) |
Oct 14, 2019 | 67.09 | 69.22 | 67.03 | 68.80 | 3,011,747 | +0.41(+0.60%) |
Oct 11, 2019 | 67.40 | 68.90 | 67.40 | 68.39 | 2,870,918 | +1.53(+2.29%) |
Oct 10, 2019 | 67.13 | 67.52 | 66.12 | 66.86 | 3,452,865 | +1.40(+2.13%) |
Oct 09, 2019 | 65.19 | 65.62 | 64.69 | 65.46 | 1,882,474 | +0.68(+1.05%) |
Oct 08, 2019 | 65.13 | 65.66 | 64.36 | 64.78 | 2,369,540 | -1.05(-1.59%) |
Oct 07, 2019 | 65.27 | 66.67 | 65.19 | 65.83 | 3,960,292 | +0.50(+0.77%) |
Oct 04, 2019 | 63.99 | 65.75 | 63.76 | 65.33 | 7,003,838 | +1.65(+2.59%) |
Oct 03, 2019 | 64.67 | 65.31 | 63.37 | 63.68 | 8,042,071 | -1.34(-2.06%) |
Oct 02, 2019 | 65.87 | 66.82 | 64.47 | 65.02 | 10,970,924 | -2.19(-3.26%) |