Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.81	14.18	13.48	14.12	52,445	+0.22(+1.58%)
Oct 28, 2016	13.85	14.00	12.93	13.90	82,609	-0.06(-0.43%)
Oct 27, 2016	13.37	14.23	13.26	13.96	35,969	+0.47(+3.48%)
Oct 26, 2016	12.90	13.49	12.69	13.49	26,480	+0.65(+5.06%)
Oct 25, 2016	13.10	13.10	12.31	12.84	50,760	-0.25(-1.91%)
Oct 24, 2016	13.18	13.18	12.86	13.09	37,767	-0.12(-0.91%)
Oct 21, 2016	13.31	13.49	12.95	13.21	32,577	-0.10(-0.75%)
Oct 20, 2016	13.31	13.38	12.81	13.31	19,876	+0.01(+0.08%)
Oct 19, 2016	13.24	13.38	12.73	13.30	57,774	+0.30(+2.31%)
Oct 18, 2016	11.92	13.25	11.70	13.00	75,513	+1.16(+9.80%)
Oct 17, 2016	11.79	11.88	11.40	11.84	25,117	+0.19(+1.63%)
Oct 14, 2016	11.00	11.83	10.93	11.65	75,431	+0.79(+7.27%)
Oct 13, 2016	10.86	10.92	10.75	10.86	10,021	-0.06(-0.55%)
Oct 12, 2016	10.85	10.99	10.47	10.92	21,041	+0.01(+0.09%)
Oct 11, 2016	10.95	11.16	10.37	10.91	40,580	-0.04(-0.37%)
Oct 10, 2016	8.900	11.35	8.900	10.95	243,096	+2.10(+23.73%)
Oct 07, 2016	8.000	8.850	8.000	8.850	33,701	+0.82(+10.21%)
Oct 06, 2016	7.910	8.080	7.883	8.030	15,519	+0.03(+0.37%)
Oct 05, 2016	7.690	8.000	7.690	8.000	14,379	+0.31(+4.03%)
Oct 04, 2016	7.420	7.700	7.400	7.690	13,906	+0.28(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.