Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
15.08
+0.33 (+2.24%)
Streaming Delayed Price
Updated: 12:07 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.630
1.670
1.610
1.640
351,536
-0.01(-0.61%)
Oct 28, 2022
1.650
1.670
1.620
1.650
75,450
+0.01(+0.61%)
Oct 27, 2022
1.670
1.720
1.630
1.640
75,735
-0.04(-2.38%)
Oct 26, 2022
1.650
1.740
1.630
1.680
211,971
+0.07(+4.35%)
Oct 25, 2022
1.580
1.640
1.570
1.610
264,357
+0.01(+0.63%)
Oct 24, 2022
1.550
1.640
1.530
1.600
297,662
+0.06(+3.90%)
Oct 21, 2022
1.550
1.590
1.520
1.540
110,739
-0.01(-0.65%)
Oct 20, 2022
1.530
1.590
1.510
1.550
144,051
+0.01(+0.65%)
Oct 19, 2022
1.610
1.630
1.535
1.540
181,420
-0.09(-5.52%)
Oct 18, 2022
1.660
1.680
1.620
1.630
134,334
-0.01(-0.61%)
Oct 17, 2022
1.700
1.700
1.630
1.640
125,220
-0.02(-1.20%)
Oct 14, 2022
1.670
1.695
1.625
1.660
84,133
-0.01(-0.60%)
Oct 13, 2022
1.630
1.700
1.630
1.670
140,833
+0.00(+0.00%)
Oct 12, 2022
1.700
1.700
1.635
1.670
140,976
+0.02(+1.21%)
Oct 11, 2022
1.660
1.673
1.585
1.650
297,358
+0.01(+0.61%)
Oct 10, 2022
1.670
1.670
1.610
1.640
319,360
-0.01(-0.61%)
Oct 07, 2022
1.670
1.685
1.640
1.650
137,009
-0.05(-2.94%)
Oct 06, 2022
1.770
1.790
1.680
1.700
175,627
+0.01(+0.59%)
Oct 05, 2022
1.720
1.720
1.630
1.690
270,267
+0.00(+0.00%)
Oct 04, 2022
1.660
1.758
1.660
1.690
182,003
+0.03(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.