Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4365
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.300
4.390
4.240
4.270
21,142
-0.03(-0.70%)
Oct 30, 2017
4.420
4.420
4.190
4.300
44,626
-0.12(-2.71%)
Oct 27, 2017
4.410
4.460
4.280
4.420
69,154
+0.06(+1.38%)
Oct 26, 2017
4.250
4.390
4.240
4.360
65,717
+0.04(+0.93%)
Oct 25, 2017
4.300
4.350
4.250
4.320
59,471
+0.03(+0.70%)
Oct 24, 2017
4.450
4.490
4.251
4.290
58,500
-0.10(-2.28%)
Oct 23, 2017
4.280
4.490
4.280
4.390
225,390
+0.15(+3.54%)
Oct 20, 2017
4.180
4.240
4.060
4.240
42,765
+0.10(+2.42%)
Oct 19, 2017
4.130
4.260
4.050
4.140
107,073
+0.03(+0.73%)
Oct 18, 2017
3.900
4.120
3.900
4.110
102,154
+0.20(+4.98%)
Oct 17, 2017
4.000
4.010
3.889
3.915
106,924
-0.12(-3.09%)
Oct 16, 2017
4.050
4.182
4.001
4.040
174,731
+0.00(+0.00%)
Oct 13, 2017
4.150
4.150
3.980
4.040
55,234
-0.08(-1.94%)
Oct 12, 2017
4.100
4.170
4.050
4.120
17,087
-0.01(-0.17%)
Oct 11, 2017
3.990
4.150
3.990
4.127
44,275
+0.17(+4.21%)
Oct 10, 2017
3.950
3.980
3.850
3.960
60,820
+0.01(+0.25%)
Oct 09, 2017
4.000
4.020
3.890
3.950
72,417
-0.07(-1.74%)
Oct 06, 2017
3.990
4.040
3.980
4.020
25,712
+0.03(+0.87%)
Oct 05, 2017
4.080
4.130
3.900
3.985
88,246
-0.10(-2.56%)
Oct 04, 2017
4.100
4.130
4.080
4.090
31,077
+0.00(+0.00%)
Oct 03, 2017
4.200
4.200
4.080
4.090
23,161
-0.07(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.