Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4001
-0.0301 (-7.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.160
3.300
3.120
3.255
42,077
+0.13(+4.33%)
Oct 30, 2018
3.150
3.280
3.120
3.120
86,359
-0.07(-2.19%)
Oct 29, 2018
3.150
3.400
3.150
3.190
122,858
-0.06(-1.85%)
Oct 26, 2018
3.250
3.300
3.220
3.250
34,100
-0.01(-0.31%)
Oct 25, 2018
3.300
3.357
3.210
3.260
58,914
+0.02(+0.62%)
Oct 24, 2018
3.270
3.430
3.200
3.240
89,516
-0.21(-6.09%)
Oct 23, 2018
3.360
3.450
3.150
3.450
118,930
+0.05(+1.47%)
Oct 22, 2018
3.470
3.470
3.350
3.400
57,460
-0.03(-0.87%)
Oct 19, 2018
3.540
3.540
3.430
3.430
59,600
-0.09(-2.56%)
Oct 18, 2018
3.560
3.590
3.500
3.520
31,695
-0.05(-1.40%)
Oct 17, 2018
3.500
3.630
3.500
3.570
29,608
+0.05(+1.42%)
Oct 16, 2018
3.590
3.590
3.500
3.520
78,949
-0.07(-1.95%)
Oct 15, 2018
3.700
3.700
3.500
3.590
40,483
+0.04(+1.13%)
Oct 12, 2018
3.600
3.600
3.500
3.550
62,100
+0.03(+0.85%)
Oct 11, 2018
3.560
3.629
3.500
3.520
69,067
-0.06(-1.68%)
Oct 10, 2018
3.650
3.730
3.570
3.580
71,848
-0.07(-1.92%)
Oct 09, 2018
3.650
3.800
3.650
3.650
43,209
+0.00(+0.00%)
Oct 08, 2018
3.700
3.700
3.570
3.650
110,389
-0.08(-2.14%)
Oct 05, 2018
3.760
3.760
3.700
3.730
59,000
-0.05(-1.32%)
Oct 04, 2018
3.910
3.910
3.700
3.780
62,810
-0.12(-3.08%)
Oct 03, 2018
3.760
3.910
3.760
3.900
52,171
+0.17(+4.56%)
Oct 02, 2018
3.780
3.780
3.700
3.730
59,202
-0.07(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.