Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4131
-0.0234 (-5.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.450
3.660
3.360
3.560
155,246
+0.15(+4.40%)
Oct 28, 2022
3.410
3.460
3.350
3.410
51,162
-0.03(-0.87%)
Oct 27, 2022
3.570
3.656
3.360
3.440
69,004
-0.10(-2.82%)
Oct 26, 2022
3.500
3.655
3.500
3.540
108,198
-0.00(-0.14%)
Oct 25, 2022
3.340
3.560
3.310
3.545
103,394
+0.17(+4.88%)
Oct 24, 2022
3.160
3.450
3.101
3.380
130,561
+0.20(+6.29%)
Oct 21, 2022
3.230
3.439
3.030
3.180
628,003
+0.00(+0.00%)
Oct 20, 2022
3.430
3.470
3.150
3.180
134,192
-0.28(-8.09%)
Oct 19, 2022
3.660
3.720
3.360
3.460
251,615
-0.25(-6.74%)
Oct 18, 2022
3.500
3.730
3.400
3.710
159,501
+0.35(+10.42%)
Oct 17, 2022
3.500
3.540
3.360
3.360
65,353
-0.12(-3.45%)
Oct 14, 2022
3.590
3.671
3.450
3.480
57,753
-0.07(-1.97%)
Oct 13, 2022
3.340
3.590
3.290
3.550
70,590
+0.11(+3.20%)
Oct 12, 2022
3.420
3.470
3.380
3.440
70,502
-0.02(-0.58%)
Oct 11, 2022
3.680
3.739
3.360
3.460
388,160
-0.21(-5.72%)
Oct 10, 2022
3.710
3.760
3.622
3.670
76,730
-0.09(-2.39%)
Oct 07, 2022
4.090
4.140
3.680
3.760
463,800
-0.35(-8.52%)
Oct 06, 2022
4.130
4.200
3.900
4.110
257,808
-0.08(-1.91%)
Oct 05, 2022
4.280
4.280
3.797
4.190
533,127
-0.08(-1.87%)
Oct 04, 2022
4.420
4.469
4.170
4.270
312,977
-0.15(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.