Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9750
+0.0050 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.4965
0.5000
0.4508
0.4605
785,020
-0.02(-5.07%)
Oct 28, 2022
0.4700
0.4946
0.4650
0.4851
831,324
+0.01(+2.32%)
Oct 27, 2022
0.4944
0.5000
0.4600
0.4741
536,777
-0.01(-2.09%)
Oct 26, 2022
0.4800
0.5000
0.4701
0.4842
346,117
+0.01(+1.51%)
Oct 25, 2022
0.4900
0.4901
0.4568
0.4770
511,113
+0.00(+0.08%)
Oct 24, 2022
0.5000
0.5000
0.4600
0.4766
330,095
-0.02(-3.13%)
Oct 21, 2022
0.4849
0.4980
0.4769
0.4920
359,782
+0.01(+1.46%)
Oct 20, 2022
0.5100
0.5156
0.4700
0.4849
373,596
-0.02(-3.02%)
Oct 19, 2022
0.5400
0.5400
0.4890
0.5000
241,232
-0.01(-2.23%)
Oct 18, 2022
0.5564
0.5564
0.5000
0.5114
377,311
-0.03(-6.03%)
Oct 17, 2022
0.6090
0.6090
0.5401
0.5442
266,584
-0.03(-4.54%)
Oct 14, 2022
0.6000
0.6015
0.5580
0.5701
64,780
-0.02(-3.36%)
Oct 13, 2022
0.5500
0.5899
0.5428
0.5899
127,362
+0.03(+5.34%)
Oct 12, 2022
0.5653
0.5670
0.5500
0.5600
68,220
-0.01(-1.22%)
Oct 11, 2022
0.5604
0.5778
0.5555
0.5669
103,358
-0.01(-1.00%)
Oct 10, 2022
0.5900
0.5900
0.5600
0.5726
61,918
-0.00(-0.61%)
Oct 07, 2022
0.5900
0.6039
0.5650
0.5761
169,197
-0.01(-2.36%)
Oct 06, 2022
0.5900
0.6030
0.5775
0.5900
89,316
+0.00(+0.60%)
Oct 05, 2022
0.6000
0.6109
0.5751
0.5865
169,269
-0.01(-2.25%)
Oct 04, 2022
0.6010
0.6199
0.5866
0.6000
200,163
+0.00(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.