Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.92	61.88	59.60	61.43	587,419	+1.51(+2.52%)
Oct 28, 2021	60.66	61.21	59.02	59.92	526,489	-0.48(-0.79%)
Oct 27, 2021	62.19	62.38	59.95	60.40	642,428	-2.04(-3.27%)
Oct 26, 2021	62.37			62.44	310,975	+0.09(+0.14%)
Oct 25, 2021	63.71	64.11	62.01	62.35	522,351	-0.86(-1.36%)
Oct 22, 2021	61.95	63.42	61.27	63.21	626,636	+1.94(+3.17%)
Oct 21, 2021	59.09	61.41	59.09	61.27	407,609	+2.23(+3.78%)
Oct 20, 2021	57.89	59.71	57.50	59.04	480,737	+1.18(+2.04%)
Oct 19, 2021	57.62	58.45	57.26	57.86	327,083	+0.91(+1.60%)
Oct 18, 2021	55.89	57.19	55.63	56.95	420,236	+0.96(+1.71%)
Oct 15, 2021	59.25	59.25	55.78	55.99	736,010	-2.30(-3.95%)
Oct 14, 2021	59.47	60.31	57.76	58.29	611,310	-0.06(-0.10%)
Oct 13, 2021	58.80	59.49	57.76	58.35	374,205	-0.01(-0.02%)
Oct 12, 2021	58.42	59.23	57.77	58.36	341,553	+0.73(+1.27%)
Oct 11, 2021	58.79	59.77	57.59	57.63	256,984	-1.39(-2.36%)
Oct 08, 2021	58.51	58.51	57.98	59.02	377,224	+0.04(+0.07%)
Oct 07, 2021	58.14	60.52	58.14	58.98	563,577	+1.28(+2.22%)
Oct 06, 2021	56.79	57.78	55.21	57.70	566,148	-0.01(-0.02%)
Oct 05, 2021	57.88	58.82	57.23	57.71	735,363	+0.07(+0.12%)
Oct 04, 2021	56.34	58.08	56.08	57.64	936,170	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.