Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.12	10.14	9.970	10.10	406,700	-0.06(-0.59%)
Oct 29, 2020	10.20	10.20	10.09	10.16	470,992	-0.04(-0.39%)
Oct 28, 2020	10.10	10.25	10.06	10.20	655,426	-0.05(-0.49%)
Oct 27, 2020	10.26	10.38	10.22	10.25	195,259	+0.03(+0.29%)
Oct 26, 2020	10.42	10.42	10.10	10.22	781,089	-0.18(-1.73%)
Oct 23, 2020	10.50	10.59	10.35	10.40	485,700	-0.08(-0.76%)
Oct 22, 2020	10.72	10.74	10.40	10.48	470,979	-0.08(-0.76%)
Oct 21, 2020	10.89	10.97	10.55	10.56	785,209	-0.11(-1.03%)
Oct 20, 2020	10.71	11.02	10.63	10.67	1,669,071	-0.03(-0.28%)
Oct 19, 2020	10.73	10.75	10.55	10.70	735,137	+0.09(+0.85%)
Oct 16, 2020	10.52	10.64	10.41	10.61	2,031,900	+0.16(+1.53%)
Oct 15, 2020	10.60	10.60	10.37	10.45	923,847	+0.05(+0.48%)
Oct 14, 2020	10.50	10.50	10.35	10.40	691,321	-0.10(-0.95%)
Oct 13, 2020	10.60	10.62	10.40	10.50	552,024	-0.14(-1.32%)
Oct 12, 2020	10.51	10.75	10.45	10.64	1,349,297	+0.25(+2.41%)
Oct 09, 2020	10.60	10.64	10.39	10.39	2,094,500	-0.19(-1.80%)
Oct 08, 2020	10.39	10.58	10.30	10.58	2,434,123	+0.29(+2.82%)
Oct 07, 2020	10.34	10.50	10.16	10.29	7,975,190	+0.00(+0.00%)
Oct 06, 2020	10.03	10.88	10.00	10.29	685,698	+0.01(+0.10%)
Oct 05, 2020	10.27	10.75	10.27	10.28	41,595	+0.00(+0.00%)
Oct 02, 2020	10.19	10.28	10.19	10.28	215,400	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.