Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.87	11.08	10.78	11.02	425,457	+0.18(+1.62%)
Oct 29, 2020	10.60	10.91	10.37	10.84	480,887	+0.17(+1.55%)
Oct 28, 2020	10.84	11.11	10.56	10.68	512,692	-0.23(-2.15%)
Oct 27, 2020	11.34	11.62	10.89	10.91	298,012	-0.49(-4.28%)
Oct 26, 2020	11.62	11.63	11.28	11.40	228,113	-0.32(-2.75%)
Oct 23, 2020	11.63	11.89	11.54	11.72	285,721	+0.20(+1.69%)
Oct 22, 2020	11.76	11.83	11.50	11.53	295,812	-0.19(-1.58%)
Oct 21, 2020	11.86	12.02	11.64	11.71	482,328	-0.14(-1.15%)
Oct 20, 2020	11.86	12.12	11.81	11.85	217,762	+0.14(+1.17%)
Oct 19, 2020	11.82	12.02	11.67	11.71	451,915	-0.16(-1.32%)
Oct 16, 2020	12.23	12.23	11.87	11.87	426,686	-0.42(-3.42%)
Oct 15, 2020	11.99	12.34	11.82	12.29	306,151	+0.16(+1.29%)
Oct 14, 2020	12.03	12.25	11.99	12.13	320,150	+0.20(+1.64%)
Oct 13, 2020	12.03	12.24	11.79	11.94	387,802	-0.20(-1.61%)
Oct 12, 2020	12.14	12.15	11.86	12.13	339,870	+0.04(+0.32%)
Oct 09, 2020	12.23	12.29	12.04	12.09	249,967	-0.10(-0.80%)
Oct 08, 2020	11.94	12.23	11.91	12.19	408,803	+0.29(+2.46%)
Oct 07, 2020	12.28	12.43	11.89	11.90	576,181	-0.36(-2.95%)
Oct 06, 2020	12.18	12.54	12.12	12.26	412,642	+0.16(+1.29%)
Oct 05, 2020	11.94	12.19	11.78	12.10	299,856	+0.19(+1.56%)
Oct 02, 2020	11.73	12.03	11.66	11.92	393,289	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.