Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucommune Intl Ltd
(NQ:
UK
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.2800
0.2999
0.2700
0.2792
24,520
+0.01(+3.41%)
Oct 30, 2023
0.2614
0.2799
0.2528
0.2700
16,650
-0.01(-4.93%)
Oct 27, 2023
0.2847
0.2850
0.2720
0.2840
15,518
-0.00(-0.25%)
Oct 26, 2023
0.2956
0.3080
0.2730
0.2847
69,285
+0.00(+0.60%)
Oct 25, 2023
0.3030
0.3050
0.2811
0.2830
16,840
-0.01(-2.08%)
Oct 24, 2023
0.2900
0.2900
0.2550
0.2890
18,167
+0.02(+7.92%)
Oct 23, 2023
0.2997
0.2997
0.2405
0.2678
108,190
-0.02(-7.66%)
Oct 20, 2023
0.3420
0.3423
0.2880
0.2900
157,133
-0.04(-11.59%)
Oct 19, 2023
0.3600
0.3600
0.3275
0.3280
80,271
-0.03(-8.61%)
Oct 18, 2023
0.3380
0.3599
0.3300
0.3589
79,947
+0.02(+5.56%)
Oct 17, 2023
0.3900
0.3900
0.3361
0.3400
156,000
-0.02(-5.56%)
Oct 16, 2023
0.3462
0.4150
0.3223
0.3600
340,348
+0.02(+6.67%)
Oct 13, 2023
0.3028
0.3375
0.2900
0.3375
103,903
+0.03(+8.10%)
Oct 12, 2023
0.3301
0.3703
0.3011
0.3122
238,357
+0.03(+8.78%)
Oct 11, 2023
0.2700
0.3096
0.2710
0.2870
188,350
+0.01(+1.77%)
Oct 10, 2023
0.2996
0.3199
0.2820
0.2820
25,881
-0.01(-2.76%)
Oct 09, 2023
0.2882
0.3198
0.2881
0.2900
13,354
+0.00(+0.66%)
Oct 06, 2023
0.2881
0.3098
0.2881
0.2881
2,315
-0.02(-7.00%)
Oct 05, 2023
0.2900
0.3098
0.2850
0.3098
2,637
+0.02(+6.83%)
Oct 04, 2023
0.2950
0.3099
0.2850
0.2900
29,239
-0.00(-1.59%)
Oct 03, 2023
0.3150
0.3158
0.2945
0.2947
8,243
-0.02(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.