Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bit Brother Ltd
(NQ:
BTB
)
0.6000
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.445
2.445
2.205
2.205
57,847
-0.12(-4.98%)
Oct 28, 2022
2.427
2.429
2.252
2.321
19,539
-0.04(-1.65%)
Oct 27, 2022
2.424
2.425
2.325
2.360
10,175
-0.00(-0.13%)
Oct 26, 2022
2.400
2.445
2.326
2.362
25,981
-0.03(-1.07%)
Oct 25, 2022
2.454
2.454
2.326
2.388
25,652
-0.03(-1.36%)
Oct 24, 2022
2.248
2.427
2.235
2.421
30,765
+0.11(+4.81%)
Oct 21, 2022
2.250
2.400
2.248
2.310
36,188
+0.00(+0.00%)
Oct 20, 2022
2.250
2.400
2.204
2.310
27,871
+0.02(+0.92%)
Oct 19, 2022
2.291
2.324
2.224
2.289
55,916
+0.00(+0.00%)
Oct 18, 2022
2.396
2.425
2.250
2.289
67,821
-0.10(-4.03%)
Oct 17, 2022
2.328
2.458
2.328
2.385
37,568
-0.02(-0.63%)
Oct 14, 2022
2.467
2.475
2.314
2.400
66,113
+0.00(+0.13%)
Oct 13, 2022
2.398
2.517
2.268
2.397
166,914
+0.09(+3.97%)
Oct 12, 2022
2.700
2.752
2.296
2.305
239,861
-0.17(-6.79%)
Oct 11, 2022
2.296
2.608
2.288
2.474
225,584
+0.19(+8.49%)
Oct 10, 2022
2.334
2.434
2.267
2.280
99,682
-0.12(-5.12%)
Oct 07, 2022
2.325
2.623
2.325
2.403
169,467
+0.00(+0.13%)
Oct 06, 2022
2.775
2.818
2.267
2.400
404,390
-0.34(-12.33%)
Oct 05, 2022
3.603
3.765
2.712
2.737
1,186,854
-2.06(-42.97%)
Oct 04, 2022
3.970
6.500
3.900
4.800
12,250,633
+3.12(+185.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.