Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.25	28.40	27.15	27.90	469,377	+0.80(+2.95%)
Oct 30, 2017	27.75	28.20	26.85	27.10	309,725	-0.80(-2.87%)
Oct 27, 2017	27.65	28.20	27.30	27.90	300,525	+0.25(+0.90%)
Oct 26, 2017	27.50	27.85	27.18	27.65	297,325	+0.35(+1.28%)
Oct 25, 2017	27.85	28.35	27.05	27.30	378,325	-0.75(-2.67%)
Oct 24, 2017	28.90	29.05	27.98	28.05	258,622	-0.75(-2.60%)
Oct 23, 2017	29.25	29.45	28.62	28.80	301,627	-0.55(-1.87%)
Oct 20, 2017	28.70	29.60	28.00	29.35	554,230	+0.95(+3.35%)
Oct 19, 2017	28.50	28.70	27.90	28.40	434,706	-0.45(-1.56%)
Oct 18, 2017	28.90	29.00	28.60	28.85	389,209	+0.20(+0.70%)
Oct 17, 2017	28.40	29.00	28.25	28.65	480,097	+0.35(+1.24%)
Oct 16, 2017	28.70	29.25	28.15	28.30	357,665	-0.45(-1.57%)
Oct 13, 2017	29.15	29.30	28.60	28.75	341,051	-0.45(-1.54%)
Oct 12, 2017	29.00	29.25	28.75	29.20	413,625	+0.25(+0.86%)
Oct 11, 2017	29.05	29.15	28.80	28.95	479,710	+0.00(+0.00%)
Oct 10, 2017		29.00	27.20	28.95	1,141,569	-0.15(-0.52%)
Oct 09, 2017	29.35	29.55	28.45	29.10	438,660	-0.25(-0.85%)
Oct 06, 2017	28.85	29.50	28.65	29.35	503,880	+0.50(+1.73%)
Oct 05, 2017	28.00	29.00	27.70	28.85	841,248	+0.90(+3.22%)
Oct 04, 2017	28.25	29.05	27.65	27.95	1,779,192	-2.20(-7.30%)
Oct 03, 2017	29.10	30.23	28.90	30.15	587,624	+1.20(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.