Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.63	43.38	42.63	42.88	157,399	+0.19(+0.45%)
Oct 28, 2021	41.66	42.80	41.41	42.69	132,616	+1.30(+3.14%)
Oct 27, 2021	41.49	41.66	41.13	41.39	161,840	-0.21(-0.50%)
Oct 26, 2021	41.96			41.60	130,072	-0.27(-0.64%)
Oct 25, 2021	41.54	41.91	41.25	41.87	106,630	+0.50(+1.21%)
Oct 22, 2021	41.18	41.58	41.03	41.37	131,581	+0.20(+0.49%)
Oct 21, 2021	41.76	42.10	40.94	41.17	160,553	-0.66(-1.58%)
Oct 20, 2021	41.59	42.30	41.33	41.83	241,116	+0.09(+0.22%)
Oct 19, 2021	42.79	42.79	41.64	41.74	185,229	-0.94(-2.20%)
Oct 18, 2021	42.99	43.13	42.54	42.68	148,698	-0.29(-0.67%)
Oct 15, 2021	43.67	43.86	42.97	42.97	207,793	-0.03(-0.07%)
Oct 14, 2021	43.34	43.56	42.83	43.00	105,997	+0.02(+0.05%)
Oct 13, 2021	42.88	43.04	42.36	42.98	87,083	+0.00(+0.00%)
Oct 12, 2021	42.87	43.70	42.84	42.98	155,482	+0.05(+0.12%)
Oct 11, 2021	43.28	43.69	42.84	42.93	116,990	-0.16(-0.37%)
Oct 08, 2021	42.84	43.36	42.81	43.09	118,650	+0.18(+0.42%)
Oct 07, 2021	43.41	43.74	42.79	42.91	224,334	-0.36(-0.83%)
Oct 06, 2021	42.19	43.36	41.61	43.27	543,070	+0.91(+2.15%)
Oct 05, 2021	42.50	43.18	42.30	42.36	152,184	-0.24(-0.56%)
Oct 04, 2021	42.50	43.23	42.47	42.60	169,548	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.