Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hortonworks
(NQ:
HDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.700
7.700
7.380
7.640
1,039,891
-0.09(-1.16%)
Oct 28, 2016
7.740
7.840
7.540
7.730
399,350
-0.03(-0.39%)
Oct 27, 2016
7.970
7.970
7.610
7.760
477,472
+0.15(+1.97%)
Oct 26, 2016
7.500
7.690
7.430
7.610
525,157
+0.11(+1.47%)
Oct 25, 2016
8.000
8.040
7.480
7.500
511,302
-0.48(-6.02%)
Oct 24, 2016
7.920
8.000
7.750
7.980
779,173
+0.08(+1.01%)
Oct 21, 2016
7.470
7.960
7.470
7.900
1,173,333
+0.37(+4.91%)
Oct 20, 2016
7.060
7.600
6.950
7.530
1,376,784
+0.48(+6.81%)
Oct 19, 2016
6.880
7.070
6.780
7.050
846,748
+0.15(+2.17%)
Oct 18, 2016
6.500
6.910
6.420
6.900
1,029,804
+0.10(+1.47%)
Oct 17, 2016
6.900
6.925
6.734
6.800
815,588
-0.12(-1.73%)
Oct 14, 2016
7.100
7.170
6.810
6.920
1,415,696
-0.25(-3.49%)
Oct 13, 2016
7.110
7.250
6.970
7.170
2,940,343
-0.29(-3.89%)
Oct 12, 2016
8.680
8.680
7.450
7.460
2,046,879
-1.24(-14.25%)
Oct 11, 2016
8.550
8.840
8.280
8.700
2,000,684
+0.05(+0.58%)
Oct 10, 2016
7.700
9.120
7.550
8.650
7,112,985
+1.02(+13.37%)
Oct 07, 2016
7.820
7.820
7.560
7.630
526,995
-0.16(-2.05%)
Oct 06, 2016
7.920
8.110
7.720
7.790
665,115
-0.18(-2.26%)
Oct 05, 2016
8.200
8.250
7.900
7.970
738,077
-0.19(-2.33%)
Oct 04, 2016
8.460
8.510
8.120
8.160
732,584
-0.27(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.