Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 17.58 | 18.02 | 17.45 | 17.86 | 1,508,703 | +0.62(+3.60%) |
Oct 30, 2018 | 16.67 | 17.26 | 16.41 | 17.24 | 1,474,319 | +0.61(+3.67%) |
Oct 29, 2018 | 17.85 | 18.05 | 16.29 | 16.63 | 2,284,544 | -0.34(-2.00%) |
Oct 26, 2018 | 16.75 | 17.57 | 16.57 | 16.97 | 1,444,000 | -0.55(-3.14%) |
Oct 25, 2018 | 16.86 | 17.63 | 16.60 | 17.52 | 1,524,367 | +0.66(+3.91%) |
Oct 24, 2018 | 18.31 | 18.55 | 16.84 | 16.86 | 1,146,569 | -1.62(-8.77%) |
Oct 23, 2018 | 17.90 | 18.71 | 17.52 | 18.48 | 1,010,171 | -0.06(-0.32%) |
Oct 22, 2018 | 18.17 | 18.72 | 17.77 | 18.54 | 1,171,112 | +0.65(+3.63%) |
Oct 19, 2018 | 19.17 | 19.34 | 17.84 | 17.89 | 1,498,700 | -1.14(-5.99%) |
Oct 18, 2018 | 19.71 | 19.92 | 18.89 | 19.03 | 1,456,460 | -0.83(-4.18%) |
Oct 17, 2018 | 20.44 | 20.57 | 19.83 | 19.86 | 1,095,024 | -0.55(-2.69%) |
Oct 16, 2018 | 20.00 | 20.51 | 19.63 | 20.41 | 1,619,217 | +0.66(+3.34%) |
Oct 15, 2018 | 20.19 | 20.21 | 19.26 | 19.75 | 1,563,531 | -0.50(-2.47%) |
Oct 12, 2018 | 20.19 | 20.59 | 20.05 | 20.25 | 1,880,700 | +0.40(+2.02%) |
Oct 11, 2018 | 19.90 | 20.41 | 19.12 | 19.85 | 3,009,565 | -0.10(-0.50%) |
Oct 10, 2018 | 22.31 | 22.40 | 19.52 | 19.95 | 3,836,458 | -2.45(-10.94%) |
Oct 09, 2018 | 22.37 | 23.08 | 22.05 | 22.40 | 1,648,693 | -0.27(-1.19%) |
Oct 08, 2018 | 22.93 | 23.84 | 22.67 | 22.67 | 2,800,616 | -0.61(-2.62%) |
Oct 05, 2018 | 24.36 | 24.86 | 23.21 | 23.28 | 2,842,900 | -1.20(-4.90%) |
Oct 04, 2018 | 25.30 | 25.78 | 23.83 | 24.48 | 13,388,569 | +2.60(+11.88%) |
Oct 03, 2018 | 21.54 | 21.90 | 21.20 | 21.88 | 1,056,541 | +0.38(+1.77%) |
Oct 02, 2018 | 22.01 | 22.24 | 21.32 | 21.50 | 858,246 | -0.69(-3.11%) |