Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Saia Inc
(NQ:
SAIA
)
452.61
+7.21 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.253
9.833
9.253
9.653
283,693
+0.34(+3.65%)
Oct 28, 2010
9.167
9.567
9.147
9.313
200,599
+0.21(+2.27%)
Oct 27, 2010
9.300
9.453
9.080
9.107
90,318
-0.22(-2.36%)
Oct 25, 2010
9.247
9.420
9.193
9.327
68,938
+0.18(+1.97%)
Oct 22, 2010
9.107
9.227
9.067
9.147
105,850
-0.09(-1.01%)
Oct 21, 2010
9.367
9.367
9.067
9.240
228,291
-0.11(-1.14%)
Oct 20, 2010
9.433
9.533
9.300
9.347
191,242
-0.11(-1.20%)
Oct 19, 2010
9.807
9.813
9.380
9.460
110,577
-0.53(-5.27%)
Oct 18, 2010
9.640
10.00
9.593
9.987
105,802
+0.32(+3.31%)
Oct 15, 2010
9.920
9.980
9.593
9.667
180,970
-0.11(-1.09%)
Oct 14, 2010
9.860
9.863
9.627
9.773
90,741
-0.07(-0.74%)
Oct 13, 2010
9.727
10.00
9.673
9.847
125,011
+0.21(+2.14%)
Oct 12, 2010
9.440
9.667
9.307
9.640
137,808
+0.16(+1.69%)
Oct 11, 2010
9.680
9.780
9.413
9.480
232,470
-0.21(-2.13%)
Oct 08, 2010
9.280
9.773
9.253
9.687
238,996
+0.37(+4.01%)
Oct 07, 2010
9.807
9.860
9.147
9.313
430,084
-0.38(-3.92%)
Oct 06, 2010
10.00
10.04
9.640
9.693
281,628
-0.31(-3.13%)
Oct 05, 2010
9.780
10.16
9.733
10.01
215,587
+0.36(+3.73%)
Oct 04, 2010
9.900
10.02
9.573
9.647
97,402
-0.29(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.