Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.50	23.61	22.47	23.61	737,505	+0.77(+3.37%)
Oct 30, 2007	22.70	23.05	22.18	22.84	377,821	-0.41(-1.76%)
Oct 29, 2007	23.12	23.41	22.80	23.25	858,114	-1.02(-4.20%)
Oct 26, 2007	24.00	24.78	23.75	24.27	491,266	+0.34(+1.42%)
Oct 25, 2007	23.10	24.00	21.94	23.93	982,001	+1.39(+6.17%)
Oct 24, 2007	23.75	24.42	21.65	22.54	1,030,992	-1.61(-6.67%)
Oct 23, 2007	22.52	24.85	22.10	24.15	822,808	+2.18(+9.92%)
Oct 22, 2007	21.06	22.17	20.84	21.97	547,200	+1.17(+5.62%)
Oct 19, 2007	21.67	21.81	20.44	20.80	465,557	-0.74(-3.44%)
Oct 18, 2007	21.81	21.95	21.44	21.54	159,350	-0.46(-2.09%)
Oct 17, 2007	22.34	22.78	21.69	22.00	360,904	-0.11(-0.50%)
Oct 16, 2007	22.66	22.67	21.98	22.11	236,873	-0.86(-3.74%)
Oct 15, 2007	23.47	23.59	22.82	22.97	211,744	-0.69(-2.92%)
Oct 12, 2007	22.63	24.00	22.54	23.66	728,334	+0.85(+3.73%)
Oct 11, 2007	22.39	24.25	21.64	22.81	997,466	+0.67(+3.03%)
Oct 10, 2007	20.75	22.42	20.62	22.14	653,540	+1.26(+6.03%)
Oct 09, 2007	20.59	20.95	19.92	20.88	718,161	+0.25(+1.21%)
Oct 08, 2007	21.37	21.50	20.60	20.63	200,118	-0.76(-3.55%)
Oct 05, 2007	20.53	21.73	20.47	21.39	194,708	+0.71(+3.43%)
Oct 04, 2007	20.00	20.75	19.67	20.68	358,523	+0.63(+3.14%)
Oct 03, 2007	19.64	20.05	19.61	20.05	226,673	+0.16(+0.80%)
Oct 02, 2007	19.81	20.00	19.68	19.89	451,670	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.