Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
77.45
77.60
75.12
76.91
1,103,411
+3.17(+4.30%)
Oct 26, 2012
72.32
73.74
73.74
73.74
599,200
+1.20(+1.65%)
Oct 25, 2012
73.62
74.21
72.16
72.54
762,105
+0.11(+0.15%)
Oct 24, 2012
73.30
74.54
71.42
72.43
1,537,860
+1.13(+1.59%)
Oct 23, 2012
74.40
74.40
68.93
71.30
3,211,098
-5.71(-7.41%)
Oct 19, 2012
77.00
80.20
75.89
77.01
2,057,593
-0.98(-1.25%)
Oct 18, 2012
82.80
82.90
75.51
77.99
6,917,215
-20.16(-20.54%)
Oct 17, 2012
103.14
103.93
96.97
98.15
3,083,862
-6.77(-6.45%)
Oct 16, 2012
103.92
105.21
101.50
104.92
863,973
+0.55(+0.53%)
Oct 15, 2012
106.54
106.77
102.31
104.37
730,858
+0.99(+0.96%)
Oct 12, 2012
100.92
103.95
98.34
103.38
630,371
+1.79(+1.76%)
Oct 11, 2012
102.20
104.75
100.51
101.59
602,055
+1.55(+1.55%)
Oct 10, 2012
102.28
102.53
99.35
100.04
665,594
-1.51(-1.49%)
Oct 09, 2012
104.54
105.47
100.37
101.55
803,341
-2.61(-2.51%)
Oct 08, 2012
102.83
104.28
101.50
104.16
701,608
+0.43(+0.41%)
Oct 05, 2012
108.00
108.69
103.00
103.73
848,025
-3.47(-3.24%)
Oct 04, 2012
109.50
111.38
106.20
107.20
1,068,052
-0.56(-0.52%)
Oct 03, 2012
104.38
107.99
103.31
107.76
1,213,864
+4.86(+4.72%)
Oct 02, 2012
102.85
103.21
101.00
102.90
855,663
+1.81(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.