Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.020 | 1.150 | 1.010 | 1.140 | 1,070,876 | +0.12(+11.76%) |
Oct 30, 2019 | 1.000 | 1.050 | 0.9800 | 1.020 | 895,314 | +0.05(+5.15%) |
Oct 29, 2019 | 1.040 | 1.040 | 0.9600 | 0.9700 | 765,168 | -0.02(-2.02%) |
Oct 28, 2019 | 0.9700 | 1.030 | 0.9500 | 0.9900 | 584,694 | +0.03(+3.51%) |
Oct 25, 2019 | 0.9339 | 1.010 | 0.9011 | 0.9564 | 748,000 | +0.02(+1.74%) |
Oct 24, 2019 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | 1,162,046 | -0.03(-2.85%) |
Oct 23, 2019 | 0.9997 | 1.020 | 0.9651 | 0.9676 | 369,304 | -0.03(-2.95%) |
Oct 22, 2019 | 0.9900 | 1.040 | 0.9636 | 0.9970 | 680,452 | +0.01(+0.90%) |
Oct 21, 2019 | 1.010 | 1.040 | 0.9800 | 0.9881 | 681,996 | -0.02(-2.17%) |
Oct 18, 2019 | 1.070 | 1.080 | 0.9900 | 1.010 | 614,300 | -0.07(-6.48%) |
Oct 17, 2019 | 1.030 | 1.130 | 1.030 | 1.080 | 1,117,264 | +0.05(+4.85%) |
Oct 16, 2019 | 0.9800 | 1.050 | 0.9800 | 1.030 | 1,045,067 | +0.03(+3.00%) |
Oct 15, 2019 | 0.9775 | 1.010 | 0.9620 | 1.000 | 421,148 | +0.01(+1.26%) |
Oct 14, 2019 | 1.020 | 1.020 | 0.9600 | 0.9876 | 385,930 | -0.03(-3.18%) |
Oct 11, 2019 | 1.050 | 1.100 | 0.9999 | 1.020 | 630,600 | -0.03(-2.86%) |
Oct 10, 2019 | 1.000 | 1.120 | 1.000 | 1.050 | 1,097,673 | +0.05(+5.00%) |
Oct 09, 2019 | 1.000 | 1.030 | 0.9900 | 1.000 | 375,783 | +0.00(+0.31%) |
Oct 08, 2019 | 1.040 | 1.050 | 0.9701 | 0.9969 | 441,806 | -0.05(-5.06%) |
Oct 07, 2019 | 1.020 | 1.080 | 1.020 | 1.050 | 946,571 | +0.04(+3.96%) |
Oct 04, 2019 | 0.9700 | 1.020 | 0.9230 | 1.010 | 836,800 | +0.05(+5.21%) |
Oct 03, 2019 | 1.000 | 1.020 | 0.9400 | 0.9600 | 726,286 | -0.01(-1.03%) |
Oct 02, 2019 | 0.9900 | 1.020 | 0.9200 | 0.9700 | 593,608 | -0.03(-3.00%) |