Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.427	6.427	6.240	6.316	96,442	+0.02(+0.27%)
Oct 30, 2007	6.418	6.426	6.299	6.299	1,413	+0.03(+0.41%)
Oct 29, 2007	6.079	6.418	6.079	6.274	1,884	+0.25(+4.08%)
Oct 26, 2007	5.985	6.028	5.739	6.028	5,889	+0.04(+0.71%)
Oct 25, 2007	6.138	6.325	5.977	5.985	19,911	-0.31(-4.86%)
Oct 24, 2007	6.163	6.316	6.163	6.291	1,413	+0.20(+3.20%)
Oct 23, 2007	6.248	6.257	6.096	6.096	2,002	-0.02(-0.28%)
Oct 22, 2007	6.138	6.138	6.112	6.112	353	+0.03(+0.56%)
Oct 19, 2007	6.079	6.155	6.079	6.079	824	-0.03(-0.56%)
Oct 18, 2007	6.180	6.180	6.112	6.112	3,062	-0.03(-0.41%)
Oct 17, 2007	6.299	6.299	6.112	6.138	10,593	+0.02(+0.28%)
Oct 16, 2007	6.155	6.155	6.121	6.121	4,476	-0.03(-0.41%)
Oct 15, 2007	6.146	6.146	6.146	6.146	0	+0.00(+0.00%)
Oct 12, 2007	6.172	6.240	6.087	6.146	22,232	-0.14(-2.16%)
Oct 11, 2007	6.129	6.410	5.951	6.282	31,178	+0.22(+3.64%)
Oct 10, 2007	6.079	6.155	5.943	6.062	7,304	+0.04(+0.71%)
Oct 09, 2007	5.977	6.019	5.977	6.019	942	+0.13(+2.16%)
Oct 08, 2007	5.934	5.934	5.892	5.892	821	-0.05(-0.86%)
Oct 05, 2007	5.943	5.943	5.866	5.943	6,508	+0.00(+0.00%)
Oct 04, 2007	5.815	5.943	5.798	5.943	11,072	+0.14(+2.49%)
Oct 03, 2007	5.943	5.943	5.773	5.798	16,726	-0.15(-2.57%)
Oct 02, 2007	5.994	5.994	5.824	5.951	8,933	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.