Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.552	2.552	2.139	2.420	1,060	+0.25(+11.76%)
Oct 30, 2008	2.139	2.708	2.139	2.165	20,129	+0.06(+2.83%)
Oct 29, 2008	1.698	2.165	1.664	2.105	26,860	+0.41(+24.00%)
Oct 28, 2008	1.537	1.817	1.537	1.698	7,933	-0.21(-11.11%)
Oct 27, 2008	2.037	2.037	1.910	1.910	3,474	-0.11(-5.46%)
Oct 24, 2008	2.182	2.182	1.978	2.021	13,016	-0.17(-7.75%)
Oct 23, 2008	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Oct 22, 2008	2.326	2.326	2.190	2.190	1,295	-0.13(-5.49%)
Oct 21, 2008	2.165	2.377	2.165	2.318	11,229	+0.04(+1.83%)
Oct 20, 2008	2.037	2.276	2.037	2.276	1,885	+0.06(+2.72%)
Oct 17, 2008	1.944	2.216	1.944	2.216	353	+0.03(+1.56%)
Oct 16, 2008	2.182	2.182	2.182	2.182	0	+0.00(+0.00%)
Oct 15, 2008	1.868	2.182	1.706	2.182	3,068	+0.39(+21.80%)
Oct 14, 2008	1.842	2.199	1.749	1.791	160,302	-0.63(-25.97%)
Oct 13, 2008	2.683	2.683	1.783	2.420	22,144	+0.30(+14.00%)
Oct 10, 2008	2.420	2.420	1.418	2.122	310,716	-0.17(-7.41%)
Oct 09, 2008	2.335	2.547	2.250	2.292	18,256	-0.25(-9.70%)
Oct 08, 2008	2.275	2.555	2.250	2.538	9,602	+0.01(+0.34%)
Oct 07, 2008	2.530	2.530	2.530	2.530	4,829	+0.01(+0.34%)
Oct 06, 2008	2.428	2.547	2.190	2.521	19,353	-0.03(-1.00%)
Oct 03, 2008	2.428	2.547	2.420	2.547	3,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.