Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.694	7.545	6.650	7.129	0	+0.43(+6.49%)
Oct 30, 2013	6.295	6.871	6.295	6.694	0	+0.03(+0.40%)
Oct 29, 2013	6.836	6.863	6.570	6.668	0	-0.12(-1.83%)
Oct 28, 2013	6.703	6.845	6.574	6.792	0	+0.04(+0.52%)
Oct 25, 2013	6.650	6.862	6.580	6.756	0	+0.11(+1.60%)
Oct 24, 2013	6.251	6.650	6.248	6.650	0	+0.47(+7.60%)
Oct 23, 2013	5.923	6.180	5.914	6.180	0	+0.14(+2.35%)
Oct 22, 2013	6.128	6.180	5.976	6.038	0	-0.17(-2.71%)
Oct 21, 2013	6.277	6.277	6.136	6.206	0	-0.08(-1.27%)
Oct 18, 2013	6.144	6.286	6.127	6.286	29,223	+0.13(+2.16%)
Oct 17, 2013	6.206	6.260	6.091	6.153	0	-0.06(-1.00%)
Oct 16, 2013	6.162	6.224	5.994	6.215	0	+0.05(+0.86%)
Oct 15, 2013	6.056	6.162	6.020	6.162	0	+0.01(+0.14%)
Oct 14, 2013	6.118	6.162	6.011	6.153	0	+0.01(+0.14%)
Oct 11, 2013	5.994	6.144	5.941	6.144	0	+0.16(+2.67%)
Oct 10, 2013	6.109	6.144	5.974	5.985	0	+0.02(+0.30%)
Oct 09, 2013	5.914	6.029	5.834	5.967	0	+0.02(+0.30%)
Oct 08, 2013	5.887	6.010	5.825	5.949	0	-0.05(-0.89%)
Oct 07, 2013	5.994	6.020	5.896	6.003	0	+0.01(+0.15%)
Oct 04, 2013	5.958	6.029	5.949	5.994	0	-0.01(-0.15%)
Oct 03, 2013	6.020	6.151	5.845	6.003	0	+0.01(+0.15%)
Oct 02, 2013	6.038	6.091	5.985	5.994	0	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.