Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.438	6.600	6.141	6.600	68,447	+0.06(+0.97%)
Oct 30, 2014	6.528	6.654	6.348	6.537	19,575	+0.00(+0.00%)
Oct 29, 2014	6.402	6.582	6.396	6.537	25,742	+0.14(+2.26%)
Oct 28, 2014	6.303	6.393	6.224	6.393	10,612	+0.05(+0.71%)
Oct 27, 2014	6.402	6.402	6.276	6.348	6,384	-0.05(-0.85%)
Oct 24, 2014	6.330	6.402	6.262	6.402	1,413	+0.07(+1.14%)
Oct 23, 2014	6.402	6.402	6.313	6.330	3,853	-0.02(-0.28%)
Oct 22, 2014	6.132	6.357	6.132	6.348	8,482	+0.13(+2.03%)
Oct 21, 2014	6.204	6.222	6.141	6.222	7,366	+0.04(+0.58%)
Oct 20, 2014	6.186	6.186	6.118	6.186	1,828	-0.01(-0.15%)
Oct 17, 2014	6.177	6.195	6.114	6.195	12,597	+0.24(+4.09%)
Oct 16, 2014	5.978	5.996	5.843	5.951	36,037	-0.15(-2.51%)
Oct 15, 2014	5.996	6.204	5.996	6.105	2,853	-0.07(-1.17%)
Oct 14, 2014	6.204	6.213	6.143	6.177	3,211	+0.00(+0.00%)
Oct 13, 2014	6.202	6.213	6.142	6.177	3,980	+0.00(+0.00%)
Oct 10, 2014	6.096	6.177	6.096	6.177	8,660	-0.03(-0.44%)
Oct 09, 2014	6.041	6.204	5.969	6.204	25,638	+0.15(+2.53%)
Oct 08, 2014	6.159	6.222	6.041	6.050	12,346	-0.15(-2.47%)
Oct 07, 2014	6.276	6.285	6.032	6.204	10,906	-0.05(-0.72%)
Oct 06, 2014	6.168	6.258	6.168	6.249	872	+0.09(+1.46%)
Oct 03, 2014	6.230	6.267	6.145	6.159	2,802	-0.08(-1.30%)
Oct 02, 2014	6.096	6.240	5.996	6.240	3,712	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.