Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.31	13.48	11.84	12.21	270,055	-1.05(-7.88%)
Oct 29, 2015	13.04	13.52	13.04	13.26	299,348	+0.43(+3.36%)
Oct 28, 2015	12.38	13.52	12.38	12.83	436,565	+1.16(+9.90%)
Oct 27, 2015	11.46	11.74	11.46	11.67	89,731	+0.12(+1.03%)
Oct 26, 2015	11.31	11.65	11.31	11.55	66,300	+0.14(+1.20%)
Oct 23, 2015	11.86	11.96	11.42	11.42	206,007	-0.28(-2.43%)
Oct 22, 2015	11.68	11.91	11.22	11.70	64,303	+0.06(+0.47%)
Oct 21, 2015	12.14	12.14	11.44	11.65	68,189	-0.38(-3.13%)
Oct 20, 2015	11.54	12.14	11.54	12.02	133,448	+0.25(+2.10%)
Oct 19, 2015	11.66	11.92	11.54	11.77	45,239	+0.10(+0.86%)
Oct 16, 2015	11.43	11.70	11.43	11.67	95,309	+0.30(+2.66%)
Oct 15, 2015	11.01	11.37	11.01	11.37	99,615	+0.36(+3.25%)
Oct 14, 2015	11.22	11.32	10.97	11.01	68,866	-0.18(-1.64%)
Oct 13, 2015	11.48	11.66	11.19	11.20	74,195	-0.39(-3.33%)
Oct 12, 2015	11.41	11.68	11.31	11.58	76,967	+0.22(+1.94%)
Oct 09, 2015	11.58	11.61	11.29	11.36	107,432	-0.17(-1.43%)
Oct 08, 2015	11.37	11.59	11.29	11.53	83,248	+0.07(+0.64%)
Oct 07, 2015	11.71	12.03	11.27	11.45	130,202	-0.24(-2.04%)
Oct 06, 2015	11.87	12.00	11.46	11.69	108,405	-0.28(-2.30%)
Oct 05, 2015	11.65	12.09	11.59	11.97	138,490	+0.37(+3.16%)
Oct 02, 2015	11.22	11.65	11.05	11.60	88,301	+0.29(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.