Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.78	30.05	28.69	29.92	403,549	+1.04(+3.59%)
Oct 30, 2017	28.90	29.18	28.66	28.88	429,191	-0.34(-1.15%)
Oct 27, 2017	32.72	33.41	26.39	29.22	1,841,111	-5.55(-15.97%)
Oct 26, 2017	35.42	35.74	34.70	34.77	205,733	-0.71(-2.00%)
Oct 25, 2017	35.84	36.15	35.12	35.48	145,049	-0.38(-1.07%)
Oct 24, 2017	35.80	36.99	34.76	35.86	177,059	+0.02(+0.05%)
Oct 23, 2017	36.70	37.19	35.84	35.84	219,269	-0.62(-1.69%)
Oct 20, 2017	36.12	37.27	36.05	36.46	311,467	+0.59(+1.65%)
Oct 19, 2017	35.59	35.98	35.42	35.87	110,968	+0.15(+0.43%)
Oct 18, 2017	34.90	35.78	34.67	35.71	114,750	+1.05(+3.02%)
Oct 17, 2017	34.65	35.01	34.52	34.67	66,220	+0.01(+0.03%)
Oct 16, 2017	34.49	35.03	34.21	34.66	72,620	-0.03(-0.08%)
Oct 13, 2017	34.64	34.75	34.36	34.69	117,016	-0.16(-0.46%)
Oct 12, 2017	34.91	35.13	34.84	34.84	79,098	-0.14(-0.40%)
Oct 11, 2017	34.96	35.12	34.77	34.98	75,537	+0.02(+0.05%)
Oct 10, 2017	34.99	35.13	34.64	34.97	76,213	-0.02(-0.05%)
Oct 09, 2017	35.82	35.90	34.91	34.98	62,363	-0.96(-2.68%)
Oct 06, 2017	36.08	36.09	35.66	35.95	85,469	-0.14(-0.39%)
Oct 05, 2017	35.64	36.12	35.48	36.09	114,033	+0.42(+1.18%)
Oct 04, 2017	34.91	35.77	34.82	35.67	170,003	+0.93(+2.66%)
Oct 03, 2017	35.47	35.70	34.14	34.74	256,746	-0.57(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.