Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.09	34.72	32.74	32.95	134,652	-1.08(-3.16%)
Oct 30, 2019	33.91	34.17	33.41	34.02	96,669	+0.06(+0.17%)
Oct 29, 2019	33.48	34.15	33.34	33.96	116,404	+0.47(+1.39%)
Oct 28, 2019	33.62	34.27	33.38	33.50	108,266	+0.22(+0.66%)
Oct 25, 2019	32.55	34.21	32.55	33.28	122,246	+0.55(+1.69%)
Oct 24, 2019	35.24	35.56	31.44	32.73	329,817	-1.55(-4.53%)
Oct 23, 2019	33.50	34.75	33.18	34.28	188,423	+1.04(+3.12%)
Oct 22, 2019	33.93	34.27	33.17	33.24	87,712	-0.68(-1.99%)
Oct 21, 2019	33.59	33.99	32.95	33.92	119,756	+0.54(+1.63%)
Oct 18, 2019	32.81	33.42	32.81	33.37	84,543	+0.33(+1.01%)
Oct 17, 2019	32.45	33.10	32.35	33.04	68,336	+0.73(+2.27%)
Oct 16, 2019	32.26	32.85	31.90	32.31	122,378	+0.16(+0.50%)
Oct 15, 2019	31.00	32.20	30.91	32.15	104,717	+1.29(+4.17%)
Oct 14, 2019	30.73	32.56	30.33	30.86	180,989	+1.03(+3.45%)
Oct 11, 2019	30.14	30.80	29.70	29.83	104,287	-0.03(-0.10%)
Oct 10, 2019	29.81	30.19	29.64	29.86	59,489	+0.04(+0.13%)
Oct 09, 2019	29.90	30.29	29.66	29.82	57,759	+0.05(+0.16%)
Oct 08, 2019	30.76	30.76	29.41	29.77	125,172	-1.02(-3.31%)
Oct 07, 2019	30.61	30.97	29.80	30.79	122,269	+0.22(+0.72%)
Oct 04, 2019	30.38	30.84	30.19	30.57	109,959	+0.26(+0.85%)
Oct 03, 2019	30.21	30.77	29.84	30.32	112,745	+0.03(+0.09%)
Oct 02, 2019	30.36	30.40	29.69	30.29	153,509	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.