Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.33	34.64	31.26	31.32	214,567	-2.95(-8.61%)
Oct 29, 2020	31.85	34.28	31.57	34.27	256,286	+2.40(+7.53%)
Oct 28, 2020	31.49	32.07	31.15	31.87	144,595	-0.15(-0.48%)
Oct 27, 2020	31.69	32.48	31.69	32.02	124,714	-0.02(-0.06%)
Oct 26, 2020	31.39	32.19	30.96	32.04	68,048	+0.40(+1.25%)
Oct 23, 2020	31.52	31.74	31.10	31.65	48,223	+0.32(+1.02%)
Oct 22, 2020	30.32	31.43	30.32	31.33	76,797	+1.01(+3.34%)
Oct 21, 2020	30.57	31.40	30.09	30.32	132,848	-0.35(-1.13%)
Oct 20, 2020	30.89	31.52	30.42	30.66	52,421	-0.29(-0.93%)
Oct 19, 2020	31.16	31.67	30.84	30.95	91,267	-0.20(-0.65%)
Oct 16, 2020	30.72	31.62	30.53	31.16	116,669	+0.30(+0.98%)
Oct 15, 2020	31.25	31.64	30.76	30.85	137,383	-0.70(-2.22%)
Oct 14, 2020	31.95	31.98	31.53	31.55	33,397	-0.40(-1.24%)
Oct 13, 2020	31.96	32.42	31.81	31.95	61,323	-0.18(-0.57%)
Oct 12, 2020	32.31	32.93	31.73	32.13	65,723	-0.12(-0.36%)
Oct 09, 2020	31.34	32.28	31.34	32.24	103,498	+0.99(+3.18%)
Oct 08, 2020	31.17	31.63	30.53	31.25	118,955	+0.36(+1.15%)
Oct 07, 2020	30.77	31.05	30.21	30.89	121,540	+0.26(+0.85%)
Oct 06, 2020	31.15	32.14	30.47	30.63	88,494	-0.19(-0.63%)
Oct 05, 2020	30.85	31.61	30.66	30.83	69,626	+0.12(+0.38%)
Oct 02, 2020	30.53	31.23	30.46	30.71	47,186	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.