Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.30	43.16	41.08	42.65	179,164	+1.44(+3.49%)
Oct 28, 2022	45.85	47.62	41.06	41.21	481,242	-9.72(-19.09%)
Oct 27, 2022	51.75	51.75	50.83	50.94	88,636	-0.34(-0.67%)
Oct 26, 2022	51.23	52.23	50.80	51.28	72,243	+0.30(+0.60%)
Oct 25, 2022	50.03	51.26	49.54	50.98	79,819	+1.21(+2.43%)
Oct 24, 2022	49.66	50.20	48.88	49.77	105,362	+0.56(+1.14%)
Oct 21, 2022	47.81	49.64	47.67	49.21	111,686	+1.69(+3.56%)
Oct 20, 2022	47.68	49.46	47.03	47.52	74,130	-0.30(-0.64%)
Oct 19, 2022	48.12	49.37	47.21	47.82	66,966	-0.54(-1.12%)
Oct 18, 2022	48.65	49.62	48.02	48.36	58,234	+0.23(+0.47%)
Oct 17, 2022	46.76	48.33	46.42	48.14	71,024	+2.02(+4.39%)
Oct 14, 2022	47.93	47.93	45.61	46.11	144,062	-1.29(-2.72%)
Oct 13, 2022	46.71	48.70	46.71	47.40	182,162	-0.13(-0.27%)
Oct 12, 2022	48.40	48.40	46.64	47.53	89,617	-0.60(-1.25%)
Oct 11, 2022	47.40	48.48	46.96	48.13	151,669	+0.72(+1.51%)
Oct 10, 2022	48.05	48.05	47.32	47.41	62,387	-0.32(-0.68%)
Oct 07, 2022	48.99	48.99	47.07	47.73	97,365	-1.50(-3.05%)
Oct 06, 2022	50.48	50.92	49.03	49.24	87,819	-1.14(-2.26%)
Oct 05, 2022	51.01	51.87	49.93	50.38	120,625	-0.97(-1.89%)
Oct 04, 2022	50.92	52.87	50.92	51.35	131,885	+1.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.