Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amer Superconductor
(NQ:
AMSC
)
19.18
+1.74 (+9.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.290
8.330
7.720
7.830
152,203
-0.49(-5.89%)
Oct 30, 2019
8.370
8.370
8.130
8.320
112,908
-0.04(-0.48%)
Oct 29, 2019
8.740
8.760
8.240
8.360
289,904
-0.38(-4.35%)
Oct 28, 2019
9.230
9.300
8.660
8.740
292,144
-0.56(-6.02%)
Oct 25, 2019
9.130
9.480
9.110
9.300
161,100
+0.20(+2.20%)
Oct 24, 2019
9.570
9.570
9.090
9.100
309,103
-0.37(-3.91%)
Oct 23, 2019
9.200
9.820
9.090
9.470
208,510
+0.42(+4.64%)
Oct 22, 2019
8.520
9.170
8.505
9.050
194,961
+0.53(+6.22%)
Oct 21, 2019
8.400
8.560
8.350
8.520
76,711
+0.25(+3.02%)
Oct 18, 2019
8.190
8.360
8.120
8.270
68,700
+0.03(+0.36%)
Oct 17, 2019
8.230
8.430
8.210
8.240
97,764
+0.05(+0.61%)
Oct 16, 2019
8.180
8.440
8.110
8.190
88,198
-0.06(-0.73%)
Oct 15, 2019
8.070
8.400
7.950
8.250
114,161
+0.19(+2.36%)
Oct 14, 2019
8.310
8.320
8.030
8.060
72,466
-0.25(-3.01%)
Oct 11, 2019
8.220
8.410
8.200
8.310
141,000
+0.27(+3.36%)
Oct 10, 2019
8.120
8.350
7.980
8.040
104,031
+0.01(+0.12%)
Oct 09, 2019
7.880
8.240
7.880
8.030
173,219
+0.19(+2.42%)
Oct 08, 2019
7.660
7.890
7.600
7.840
128,050
+0.07(+0.90%)
Oct 07, 2019
7.780
7.910
7.730
7.770
75,507
-0.05(-0.58%)
Oct 04, 2019
7.640
7.830
7.570
7.815
78,400
+0.18(+2.29%)
Oct 03, 2019
7.700
7.760
7.240
7.640
223,427
-0.10(-1.29%)
Oct 02, 2019
7.570
7.830
7.460
7.740
109,878
+0.12(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.