Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.420
2.496
2.390
2.470
77,971
+0.08(+3.35%)
Oct 28, 2022
2.430
2.450
2.390
2.390
62,507
-0.05(-2.05%)
Oct 27, 2022
2.470
2.499
2.400
2.440
93,211
-0.05(-2.01%)
Oct 26, 2022
2.440
2.550
2.420
2.490
32,528
+0.06(+2.47%)
Oct 25, 2022
2.370
2.475
2.370
2.430
24,309
+0.06(+2.53%)
Oct 24, 2022
2.490
2.490
2.340
2.370
134,898
-0.12(-4.82%)
Oct 21, 2022
2.550
2.550
2.460
2.490
94,547
-0.05(-1.97%)
Oct 20, 2022
2.570
2.603
2.510
2.540
25,991
-0.01(-0.39%)
Oct 19, 2022
2.630
2.630
2.500
2.550
141,595
-0.08(-3.04%)
Oct 18, 2022
2.590
2.710
2.550
2.630
118,707
+0.08(+3.14%)
Oct 17, 2022
2.540
2.620
2.530
2.550
124,926
+0.02(+0.79%)
Oct 14, 2022
2.660
2.729
2.520
2.530
83,312
-0.14(-5.24%)
Oct 13, 2022
2.630
2.730
2.580
2.670
132,765
+0.02(+0.75%)
Oct 12, 2022
2.690
2.690
2.620
2.650
52,254
-0.04(-1.49%)
Oct 11, 2022
2.740
2.765
2.600
2.690
127,841
-0.04(-1.65%)
Oct 10, 2022
2.770
2.770
2.650
2.735
197,244
+0.00(+0.18%)
Oct 07, 2022
2.760
2.830
2.720
2.730
188,649
-0.05(-1.80%)
Oct 06, 2022
2.850
2.910
2.770
2.780
64,663
-0.10(-3.47%)
Oct 05, 2022
2.970
3.050
2.880
2.880
36,490
-0.17(-5.57%)
Oct 04, 2022
2.880
3.070
2.870
3.050
71,387
+0.19(+6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.