Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.950
4.030
3.930
3.990
24,906
+0.01(+0.25%)
Oct 28, 2016
4.030
4.100
3.870
3.980
55,028
-0.16(-3.86%)
Oct 27, 2016
4.270
4.270
4.100
4.140
26,312
-0.15(-3.50%)
Oct 26, 2016
4.370
4.410
4.250
4.290
30,297
-0.12(-2.72%)
Oct 25, 2016
4.410
4.450
4.350
4.410
29,351
-0.03(-0.68%)
Oct 24, 2016
4.480
4.480
4.350
4.440
19,739
+0.03(+0.68%)
Oct 21, 2016
4.360
4.410
4.300
4.410
16,152
+0.01(+0.23%)
Oct 20, 2016
4.400
4.440
4.370
4.400
86,848
-0.04(-0.90%)
Oct 19, 2016
4.370
4.450
4.340
4.440
182,377
+0.05(+1.14%)
Oct 18, 2016
4.380
4.420
4.350
4.390
36,942
+0.03(+0.69%)
Oct 17, 2016
4.310
4.370
4.280
4.360
19,732
+0.01(+0.23%)
Oct 14, 2016
4.310
4.400
4.300
4.350
24,850
-0.02(-0.46%)
Oct 13, 2016
4.440
4.440
4.350
4.370
17,884
-0.12(-2.67%)
Oct 12, 2016
4.430
4.520
4.420
4.490
11,914
+0.02(+0.45%)
Oct 11, 2016
4.480
4.540
4.410
4.470
20,789
-0.05(-1.11%)
Oct 10, 2016
4.440
4.540
4.440
4.520
16,202
+0.05(+1.12%)
Oct 07, 2016
4.470
4.510
4.380
4.470
31,126
-0.04(-0.89%)
Oct 06, 2016
4.400
4.540
4.400
4.510
37,087
+0.06(+1.35%)
Oct 05, 2016
4.370
4.460
4.311
4.450
24,903
+0.04(+0.91%)
Oct 04, 2016
4.550
4.550
4.390
4.410
16,209
-0.17(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.