Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3810
-0.0093 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.640
4.130
3.620
3.980
350,988
+0.33(+9.04%)
Oct 30, 2017
3.720
3.789
3.530
3.650
327,695
-0.12(-3.18%)
Oct 27, 2017
3.970
3.980
3.700
3.770
241,322
-0.20(-5.04%)
Oct 26, 2017
3.980
4.030
3.720
3.970
486,818
-0.02(-0.50%)
Oct 25, 2017
4.000
4.194
3.800
3.990
372,107
-0.02(-0.50%)
Oct 24, 2017
4.430
4.559
3.940
4.010
735,301
-0.40(-9.07%)
Oct 23, 2017
5.390
5.400
4.360
4.410
647,901
-0.96(-17.88%)
Oct 20, 2017
5.160
5.510
5.055
5.370
208,099
+0.27(+5.29%)
Oct 19, 2017
5.000
5.180
4.510
5.100
453,286
-0.03(-0.58%)
Oct 18, 2017
5.300
5.420
5.070
5.130
207,130
-0.15(-2.84%)
Oct 17, 2017
5.310
5.330
5.020
5.280
395,519
-0.03(-0.56%)
Oct 16, 2017
5.800
5.800
5.110
5.310
418,228
-0.47(-8.13%)
Oct 13, 2017
6.560
6.560
5.700
5.780
294,745
-0.63(-9.83%)
Oct 12, 2017
6.270
6.430
6.161
6.410
106,567
+0.14(+2.23%)
Oct 11, 2017
6.420
6.520
6.210
6.270
213,061
-0.15(-2.34%)
Oct 10, 2017
6.860
6.940
6.380
6.420
194,470
-0.41(-6.00%)
Oct 09, 2017
6.920
7.140
6.750
6.830
241,915
-0.08(-1.16%)
Oct 06, 2017
6.870
7.160
6.710
6.910
254,443
+0.09(+1.32%)
Oct 05, 2017
6.860
6.900
6.680
6.820
205,933
+0.03(+0.44%)
Oct 04, 2017
6.460
6.900
6.360
6.790
367,354
+0.33(+5.11%)
Oct 03, 2017
6.470
6.690
6.355
6.460
364,356
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.