Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7499
-0.0061 (-0.81%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.320
4.320
4.093
4.238
13,689
+0.04(+1.07%)
Oct 28, 2022
4.000
4.402
4.000
4.194
28,492
+0.10(+2.38%)
Oct 27, 2022
3.921
4.112
3.921
4.096
13,030
+0.16(+4.04%)
Oct 26, 2022
4.040
4.064
3.910
3.937
22,864
+0.02(+0.43%)
Oct 25, 2022
3.760
4.080
3.760
3.920
15,465
+0.24(+6.48%)
Oct 24, 2022
4.160
4.192
3.628
3.682
42,085
-0.30(-7.42%)
Oct 21, 2022
4.040
4.160
3.944
3.977
20,197
-0.09(-2.26%)
Oct 20, 2022
4.160
4.400
4.020
4.069
13,009
-0.09(-2.19%)
Oct 19, 2022
4.046
4.240
4.046
4.160
10,076
-0.03(-0.67%)
Oct 18, 2022
4.240
4.383
4.018
4.188
17,859
+0.01(+0.19%)
Oct 17, 2022
4.000
4.400
4.000
4.180
30,991
+0.18(+4.50%)
Oct 14, 2022
4.560
4.640
3.940
4.000
62,095
-0.15(-3.62%)
Oct 13, 2022
4.264
4.264
4.138
4.150
39,338
-0.25(-5.69%)
Oct 12, 2022
4.480
4.480
4.240
4.401
19,410
-0.08(-1.79%)
Oct 11, 2022
4.480
4.560
4.480
4.481
35,986
-0.08(-1.74%)
Oct 10, 2022
5.040
5.040
4.560
4.560
31,977
-0.48(-9.51%)
Oct 07, 2022
5.186
5.200
4.930
5.039
14,501
-0.08(-1.58%)
Oct 06, 2022
5.120
5.240
4.982
5.120
18,323
+0.00(+0.00%)
Oct 05, 2022
5.040
5.232
4.961
5.120
19,533
+0.08(+1.59%)
Oct 04, 2022
4.960
5.120
4.952
5.040
22,708
+0.09(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.