Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.230	7.800	7.010	7.340	51,548	+0.13(+1.80%)
Oct 29, 2015	7.440	7.810	7.036	7.210	57,749	-0.28(-3.74%)
Oct 28, 2015	7.590	7.835	7.100	7.490	49,653	+0.33(+4.61%)
Oct 27, 2015	7.590	7.830	6.820	7.160	146,232	-0.37(-4.91%)
Oct 26, 2015	7.650	7.860	7.420	7.530	50,819	-0.12(-1.57%)
Oct 23, 2015	7.460	7.830	7.460	7.650	16,151	+0.23(+3.10%)
Oct 22, 2015	7.860	8.079	7.070	7.420	34,109	-0.42(-5.36%)
Oct 21, 2015	7.980	8.045	7.408	7.840	27,159	-0.08(-1.01%)
Oct 20, 2015	7.980	8.220	7.300	7.920	70,324	-0.11(-1.37%)
Oct 19, 2015	8.030	8.130	7.178	8.030	23,296	-0.09(-1.11%)
Oct 16, 2015	7.510	8.130	7.345	8.120	33,108	+0.65(+8.70%)
Oct 15, 2015	6.930	7.600	6.550	7.470	20,215	+0.60(+8.73%)
Oct 14, 2015	6.830	6.980	6.480	6.870	19,216	+0.12(+1.78%)
Oct 13, 2015	6.950	7.320	6.700	6.750	18,116	-0.24(-3.43%)
Oct 12, 2015	7.120	7.230	6.850	6.990	24,769	-0.08(-1.13%)
Oct 09, 2015	7.530	7.870	7.014	7.070	19,588	-0.43(-5.73%)
Oct 08, 2015	7.770	7.770	7.030	7.500	43,521	-0.43(-5.42%)
Oct 07, 2015	6.640	8.050	6.525	7.930	98,655	+1.24(+18.54%)
Oct 06, 2015	7.060	7.060	6.500	6.690	73,028	-0.37(-5.24%)
Oct 05, 2015	6.850	7.150	6.390	7.060	31,070	+0.31(+4.59%)
Oct 02, 2015	6.170	6.990	5.721	6.750	88,215	+0.48(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.