Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vtv Theraptcs Cl A
(NQ:
VTVT
)
18.17
+0.09 (+0.50%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.410
1.430
1.390
1.430
732,397
+0.02(+1.42%)
Oct 28, 2021
1.390
1.420
1.370
1.410
613,141
+0.02(+1.44%)
Oct 27, 2021
1.410
1.420
1.380
1.390
500,952
-0.03(-2.11%)
Oct 26, 2021
1.437
1.410
1.420
491,425
-0.01(-0.70%)
Oct 25, 2021
1.430
1.440
1.400
1.430
763,574
+0.03(+2.14%)
Oct 22, 2021
1.420
1.430
1.390
1.400
723,573
-0.04(-2.78%)
Oct 21, 2021
1.460
1.479
1.405
1.440
735,887
-0.03(-2.04%)
Oct 20, 2021
1.470
1.480
1.460
1.470
433,104
+0.00(+0.00%)
Oct 19, 2021
1.440
1.480
1.420
1.470
816,348
+0.03(+2.08%)
Oct 18, 2021
1.470
1.470
1.410
1.440
759,244
-0.03(-2.04%)
Oct 15, 2021
1.510
1.510
1.460
1.470
658,326
-0.03(-2.00%)
Oct 14, 2021
1.500
1.510
1.470
1.500
797,368
-0.02(-1.32%)
Oct 13, 2021
1.500
1.520
1.460
1.520
1,286,858
+0.01(+0.66%)
Oct 12, 2021
1.590
1.590
1.500
1.510
6,457,037
-0.08(-5.03%)
Oct 11, 2021
1.600
1.600
1.580
1.590
292,278
-0.02(-1.24%)
Oct 08, 2021
1.570
1.610
1.540
1.610
735,733
+0.05(+3.21%)
Oct 07, 2021
1.570
1.590
1.540
1.560
723,787
-0.01(-0.64%)
Oct 06, 2021
1.540
1.590
1.520
1.570
769,077
+0.00(+0.00%)
Oct 05, 2021
1.670
1.680
1.540
1.570
2,038,686
-0.10(-6.27%)
Oct 04, 2021
1.520
1.760
1.500
1.675
4,266,655
+0.12(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.