Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
15.41
15.82
14.96
15.05
91,757
-0.39(-2.53%)
Oct 29, 2015
15.54
16.68
15.07
15.44
241,982
-0.10(-0.64%)
Oct 28, 2015
15.29
15.77
14.92
15.54
122,184
+0.31(+2.04%)
Oct 27, 2015
14.62
15.69
14.40
15.23
186,276
+0.46(+3.11%)
Oct 26, 2015
14.94
15.50
14.57
14.77
126,785
-0.38(-2.51%)
Oct 23, 2015
15.61
16.03
14.84
15.15
154,558
-0.40(-2.57%)
Oct 22, 2015
15.09
15.76
14.94
15.55
166,080
+0.46(+3.05%)
Oct 21, 2015
16.47
16.49
14.75
15.09
269,477
-1.22(-7.48%)
Oct 20, 2015
15.69
16.49
15.18
16.31
192,725
+0.51(+3.23%)
Oct 19, 2015
16.15
17.00
15.64
15.80
210,886
-0.47(-2.89%)
Oct 16, 2015
16.58
17.86
16.03
16.27
358,761
-0.21(-1.27%)
Oct 15, 2015
17.66
18.20
16.39
16.48
412,860
-1.02(-5.83%)
Oct 14, 2015
19.50
19.62
17.49
17.50
148,421
-1.94(-9.98%)
Oct 13, 2015
17.38
19.87
15.56
19.44
595,527
+2.34(+13.68%)
Oct 12, 2015
19.18
19.18
17.01
17.10
216,851
-1.86(-9.81%)
Oct 09, 2015
19.42
19.75
18.75
18.96
115,999
-0.53(-2.72%)
Oct 08, 2015
20.17
20.21
19.01
19.49
107,319
-0.65(-3.23%)
Oct 07, 2015
19.80
20.60
19.47
20.14
353,134
+0.42(+2.13%)
Oct 06, 2015
19.53
19.98
18.51
19.72
122,721
+0.17(+0.87%)
Oct 05, 2015
21.20
21.73
19.01
19.55
261,019
-1.61(-7.61%)
Oct 02, 2015
22.57
23.16
21.00
21.16
515,823
-1.78(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.