Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 27.28 | 27.86 | 26.83 | 27.82 | 515,304 | +0.33(+1.20%) |
Oct 30, 2019 | 27.52 | 27.82 | 27.06 | 27.49 | 548,554 | -0.13(-0.47%) |
Oct 29, 2019 | 28.46 | 28.67 | 27.48 | 27.62 | 831,012 | -0.87(-3.05%) |
Oct 28, 2019 | 28.00 | 28.70 | 27.50 | 28.49 | 1,024,248 | +0.43(+1.53%) |
Oct 25, 2019 | 26.80 | 28.30 | 26.50 | 28.06 | 1,622,600 | +1.59(+6.01%) |
Oct 24, 2019 | 25.93 | 26.64 | 25.71 | 26.47 | 1,492,547 | +0.68(+2.64%) |
Oct 23, 2019 | 25.31 | 26.19 | 25.20 | 25.79 | 355,862 | +0.35(+1.38%) |
Oct 22, 2019 | 26.00 | 26.28 | 25.26 | 25.44 | 674,980 | -0.34(-1.32%) |
Oct 21, 2019 | 25.21 | 25.82 | 25.21 | 25.78 | 540,711 | +0.63(+2.50%) |
Oct 18, 2019 | 25.21 | 25.25 | 24.81 | 25.15 | 442,900 | -0.14(-0.55%) |
Oct 17, 2019 | 25.55 | 25.92 | 25.25 | 25.29 | 636,016 | -0.16(-0.63%) |
Oct 16, 2019 | 24.97 | 25.55 | 24.88 | 25.45 | 918,041 | +0.45(+1.80%) |
Oct 15, 2019 | 24.17 | 25.06 | 24.17 | 25.00 | 889,684 | +0.79(+3.26%) |
Oct 14, 2019 | 24.55 | 25.03 | 24.00 | 24.21 | 787,231 | -0.34(-1.38%) |
Oct 11, 2019 | 24.48 | 24.77 | 24.27 | 24.55 | 678,000 | +0.32(+1.32%) |
Oct 10, 2019 | 23.26 | 24.29 | 23.26 | 24.23 | 723,403 | +0.80(+3.41%) |
Oct 09, 2019 | 23.46 | 23.61 | 22.92 | 23.43 | 919,695 | +0.12(+0.51%) |
Oct 08, 2019 | 23.18 | 23.72 | 22.82 | 23.31 | 914,603 | -0.03(-0.13%) |
Oct 07, 2019 | 22.23 | 23.52 | 22.17 | 23.34 | 1,135,759 | +0.91(+4.06%) |
Oct 04, 2019 | 23.61 | 24.17 | 22.05 | 22.43 | 2,057,600 | -1.10(-4.67%) |
Oct 03, 2019 | 22.84 | 23.61 | 22.25 | 23.53 | 1,517,426 | +0.61(+2.66%) |
Oct 02, 2019 | 22.00 | 23.63 | 21.45 | 22.92 | 4,470,672 | +2.45(+11.97%) |