Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.53	11.72	11.42	11.53	3,540,043	+0.15(+1.32%)
Oct 30, 2018	11.08	11.40	10.95	11.38	2,916,980	+0.25(+2.25%)
Oct 29, 2018	11.41	11.48	10.98	11.13	4,655,281	-0.16(-1.42%)
Oct 26, 2018	11.42	11.48	11.07	11.29	2,448,500	-0.29(-2.50%)
Oct 25, 2018	11.58	11.66	11.43	11.58	1,757,269	+0.05(+0.43%)
Oct 24, 2018	11.81	11.98	11.51	11.53	1,530,490	-0.31(-2.62%)
Oct 23, 2018	11.90	12.00	11.71	11.84	3,360,224	-0.09(-0.75%)
Oct 22, 2018	12.11	12.15	11.89	11.93	2,397,627	-0.11(-0.91%)
Oct 19, 2018	12.13	12.35	11.98	12.04	1,820,400	-0.10(-0.82%)
Oct 18, 2018	12.26	12.31	12.08	12.14	1,871,167	-0.12(-0.98%)
Oct 17, 2018	12.21	12.32	12.15	12.26	4,623,148	+0.01(+0.08%)
Oct 16, 2018	11.85	12.27	11.78	12.25	3,004,597	+0.43(+3.64%)
Oct 15, 2018	11.61	11.91	11.54	11.82	1,738,940	+0.17(+1.46%)
Oct 12, 2018	11.84	11.84	11.52	11.65	1,738,200	-0.01(-0.09%)
Oct 11, 2018	11.68	12.01	11.65	11.66	1,824,798	-0.09(-0.77%)
Oct 10, 2018	12.02	12.05	11.72	11.75	2,428,436	-0.31(-2.57%)
Oct 09, 2018	12.14	12.29	12.03	12.06	2,002,819	-0.14(-1.15%)
Oct 08, 2018	12.35	12.38	12.10	12.20	1,712,814	-0.15(-1.21%)
Oct 05, 2018	12.57	12.69	12.27	12.35	2,487,200	-0.22(-1.75%)
Oct 04, 2018	12.64	12.79	12.48	12.57	2,663,781	-0.15(-1.18%)
Oct 03, 2018	12.39	12.82	12.20	12.72	3,973,984	+0.40(+3.25%)
Oct 02, 2018	12.33	12.63	12.15	12.32	5,247,005	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.