Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.360
+0.040 (+1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.9600
1.620
0.9500
1.420
10,032,097
+0.53(+59.62%)
Oct 30, 2019
0.8960
0.9250
0.8729
0.8896
159,142
-0.01(-0.71%)
Oct 29, 2019
0.8800
0.8990
0.8751
0.8960
163,258
+0.00(+0.12%)
Oct 28, 2019
0.8803
0.9197
0.8800
0.8949
200,840
+0.01(+1.69%)
Oct 25, 2019
0.8810
0.9000
0.8611
0.8800
215,800
-0.01(-1.12%)
Oct 24, 2019
0.8900
0.8900
0.8400
0.8900
198,930
+0.00(+0.08%)
Oct 23, 2019
0.9010
0.9200
0.8774
0.8893
225,009
-0.02(-2.06%)
Oct 22, 2019
0.8600
0.9259
0.8600
0.9080
780,934
+0.03(+3.02%)
Oct 21, 2019
0.9206
0.9206
0.8214
0.8814
364,010
-0.05(-4.94%)
Oct 18, 2019
0.9330
0.9600
0.9001
0.9272
91,700
-0.00(-0.15%)
Oct 17, 2019
0.9500
0.9980
0.9000
0.9286
554,288
-0.00(-0.15%)
Oct 16, 2019
1.020
1.020
0.9200
0.9300
118,038
-0.09(-8.82%)
Oct 15, 2019
0.9352
1.030
0.9050
1.020
165,084
+0.08(+8.51%)
Oct 14, 2019
0.9300
0.9699
0.8901
0.9400
62,878
+0.01(+1.08%)
Oct 11, 2019
0.8900
0.9674
0.8820
0.9300
205,400
+0.04(+4.49%)
Oct 10, 2019
0.8700
0.9500
0.8700
0.8900
195,269
+0.02(+2.30%)
Oct 09, 2019
0.9284
0.9284
0.8310
0.8700
323,649
-0.02(-2.25%)
Oct 08, 2019
0.9400
0.9400
0.8800
0.8900
235,541
-0.03(-2.82%)
Oct 07, 2019
1.010
1.150
0.8977
0.9158
1,310,979
-0.10(-10.22%)
Oct 04, 2019
1.010
1.110
1.000
1.020
3,934,400
-0.41(-28.67%)
Oct 03, 2019
1.380
1.430
1.330
1.430
261,875
+0.05(+3.62%)
Oct 02, 2019
1.460
1.460
1.370
1.380
90,803
-0.09(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.